|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
8.90
|
0
|
0
|
0
|
1,500
|
-1,500
|
0
|
0
|
|
|
9/16/2025
|
8.90
|
2
|
9,100
|
10
|
13,504
|
-4,404
|
0
|
0
|
|
|
9/15/2025
|
8.90
|
5
|
20,200
|
15
|
25,104
|
-4,904
|
200
|
1,770
|
|
|
9/12/2025
|
8.90
|
2
|
200
|
3
|
604
|
-404
|
0
|
0
|
|
|
9/11/2025
|
8.90
|
2
|
200
|
11
|
7,528
|
-7,328
|
0
|
0
|
|
|
9/10/2025
|
8.90
|
3
|
300
|
7
|
16,154
|
-15,854
|
0
|
0
|
|
|
9/9/2025
|
8.90
|
4
|
3,400
|
6
|
5,904
|
-2,504
|
0
|
0
|
|
|
9/8/2025
|
8.90
|
4
|
22,300
|
15
|
21,553
|
747
|
200
|
1,730
|
|
|
9/5/2025
|
8.90
|
7
|
10,396
|
7
|
7,677
|
2,719
|
0
|
0
|
|
|
9/4/2025
|
8.90
|
8
|
15,528
|
19
|
19,542
|
-4,014
|
400
|
3,590
|
|
|
9/3/2025
|
9.10
|
4
|
178
|
14
|
25,530
|
-25,352
|
0
|
0
|
|
|
8/29/2025
|
9.10
|
7
|
15,324
|
11
|
21,977
|
-6,653
|
0
|
0
|
|
|
8/28/2025
|
9.10
|
9
|
12,500
|
11
|
32,777
|
-20,277
|
900
|
7,470
|
|
|
8/27/2025
|
8.90
|
10
|
14,314
|
13
|
28,100
|
-13,786
|
4,300
|
38,270
|
|
|
8/26/2025
|
8.90
|
5
|
8,201
|
8
|
18,677
|
-10,476
|
100
|
890
|
|
|
8/25/2025
|
8.90
|
4
|
11,205
|
10
|
5,400
|
5,805
|
500
|
4,060
|
|
|
8/22/2025
|
8.30
|
6
|
11,423
|
8
|
34,100
|
-22,677
|
300
|
2,560
|
|
|
8/21/2025
|
9.00
|
6
|
31,824
|
11
|
40,482
|
-8,658
|
100
|
900
|
|
|
8/20/2025
|
9.00
|
5
|
8,324
|
15
|
7,624
|
700
|
300
|
2,720
|
|
|
8/19/2025
|
9.00
|
7
|
13,222
|
14
|
24,764
|
-11,542
|
2,000
|
18,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|