|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
7.00
|
1
|
5,000
|
3
|
3,200
|
1,800
|
0
|
0
|
|
|
3/12/2026
|
7.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
3/11/2026
|
7.00
|
2
|
142
|
4
|
1,108
|
-966
|
100
|
700
|
|
|
3/10/2026
|
6.50
|
4
|
5,210
|
4
|
1,106
|
4,104
|
0
|
0
|
|
|
3/9/2026
|
6.50
|
2
|
5,010
|
1
|
1
|
5,009
|
0
|
0
|
|
|
3/6/2026
|
6.50
|
5
|
10,809
|
3
|
106
|
10,703
|
0
|
0
|
|
|
3/5/2026
|
6.50
|
5
|
1,300
|
2
|
105
|
1,195
|
0
|
0
|
|
|
3/4/2026
|
6.50
|
3
|
8,509
|
2
|
3,505
|
5,004
|
3,500
|
22,750
|
|
|
3/3/2026
|
6.50
|
2
|
109
|
2
|
105
|
4
|
0
|
0
|
|
|
3/2/2026
|
6.50
|
4
|
6,510
|
4
|
107
|
6,403
|
0
|
0
|
|
|
2/27/2026
|
6.50
|
3
|
1,010
|
2
|
105
|
905
|
0
|
0
|
|
|
2/26/2026
|
6.50
|
6
|
5,966
|
2
|
101
|
5,865
|
0
|
0
|
|
|
2/25/2026
|
6.50
|
4
|
2,110
|
2
|
1,501
|
609
|
1,500
|
9,750
|
|
|
2/24/2026
|
6.10
|
8
|
3,180
|
4
|
1,771
|
1,409
|
1,700
|
10,420
|
|
|
2/23/2026
|
6.10
|
13
|
32,986
|
2
|
201
|
32,785
|
200
|
1,220
|
|
|
2/13/2026
|
6.50
|
4
|
19,205
|
1
|
100
|
19,105
|
0
|
0
|
|
|
Page 1 of 1
|
|