|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
6.00
|
0
|
0
|
0
|
100
|
-100
|
0
|
0
|
|
|
8/4/2026
|
6.00
|
2
|
11
|
3
|
10,719
|
-10,708
|
0
|
0
|
|
|
8/3/2026
|
6.00
|
4
|
4,309
|
2
|
10,700
|
-6,391
|
0
|
0
|
|
|
7/31/2026
|
6.00
|
1
|
9
|
1
|
10,000
|
-9,991
|
0
|
0
|
|
|
7/30/2026
|
6.00
|
3
|
2,109
|
3
|
12,700
|
-10,591
|
2,000
|
12,000
|
|
|
7/29/2026
|
6.40
|
2
|
109
|
1
|
1
|
108
|
0
|
0
|
|
|
7/28/2026
|
6.40
|
0
|
0
|
1
|
10,000
|
-10,000
|
0
|
0
|
|
|
7/27/2026
|
6.40
|
1
|
9
|
2
|
5,500
|
-5,491
|
0
|
0
|
|
|
7/24/2026
|
6.40
|
0
|
0
|
2
|
22,000
|
-22,000
|
0
|
0
|
|
|
7/23/2026
|
6.40
|
3
|
20,010
|
5
|
30,920
|
-10,910
|
20,000
|
128,000
|
|
|
7/22/2026
|
6.70
|
1
|
9
|
4
|
2,801
|
-2,792
|
0
|
0
|
|
|
7/21/2026
|
6.70
|
3
|
20,200
|
6
|
1,421
|
18,779
|
100
|
670
|
|
|
7/20/2026
|
6.70
|
5
|
413
|
4
|
2,701
|
-2,288
|
300
|
2,010
|
|
|
7/17/2026
|
6.70
|
0
|
0
|
2
|
1,500
|
-1,500
|
0
|
0
|
|
|
7/16/2026
|
6.70
|
1
|
9
|
1
|
1,100
|
-1,091
|
0
|
0
|
|
|
7/15/2026
|
6.70
|
2
|
20,009
|
2
|
3,400
|
16,609
|
0
|
0
|
|
|
7/14/2026
|
6.70
|
2
|
20,009
|
1
|
1,100
|
18,909
|
0
|
0
|
|
|
7/13/2026
|
6.70
|
1
|
9
|
2
|
3,500
|
-3,491
|
0
|
0
|
|
|
7/10/2026
|
6.70
|
4
|
20,207
|
5
|
72,601
|
-52,394
|
200
|
1,340
|
|
|
7/9/2026
|
6.80
|
0
|
0
|
3
|
71,121
|
-71,121
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|