|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2025
|
4.80
|
4
|
599
|
6
|
3,400
|
-2,801
|
100
|
480
|
|
|
1/20/2025
|
4.80
|
4
|
626
|
6
|
3,600
|
-2,974
|
0
|
0
|
|
|
1/17/2025
|
4.80
|
5
|
1,001
|
4
|
1,100
|
-99
|
300
|
1,340
|
|
|
1/16/2025
|
4.50
|
4
|
602
|
3
|
900
|
-298
|
0
|
0
|
|
|
1/15/2025
|
4.50
|
5
|
802
|
1
|
200
|
602
|
0
|
0
|
|
|
1/14/2025
|
4.50
|
5
|
803
|
3
|
1,400
|
-597
|
0
|
0
|
|
|
1/13/2025
|
4.50
|
3
|
1,300
|
4
|
2,100
|
-800
|
0
|
0
|
|
|
1/10/2025
|
4.50
|
4
|
6,202
|
2
|
500
|
5,702
|
0
|
0
|
|
|
1/9/2025
|
4.50
|
6
|
1,603
|
4
|
2,000
|
-397
|
0
|
0
|
|
|
1/8/2025
|
4.50
|
5
|
800
|
6
|
1,500
|
-700
|
100
|
450
|
|
|
1/7/2025
|
4.50
|
5
|
800
|
3
|
700
|
100
|
0
|
0
|
|
|
1/6/2025
|
4.50
|
11
|
1,744
|
5
|
2,000
|
-256
|
0
|
0
|
|
|
1/3/2025
|
4.50
|
5
|
1,000
|
9
|
4,100
|
-3,100
|
100
|
450
|
|
|
1/2/2025
|
4.70
|
5
|
1,600
|
10
|
4,000
|
-2,400
|
0
|
0
|
|
|
12/31/2024
|
4.70
|
4
|
1,301
|
12
|
3,500
|
-2,199
|
100
|
470
|
|
|
12/30/2024
|
4.80
|
6
|
1,412
|
10
|
3,300
|
-1,888
|
100
|
480
|
|
|
12/27/2024
|
4.70
|
4
|
1,400
|
7
|
2,700
|
-1,300
|
0
|
0
|
|
|
12/26/2024
|
4.70
|
5
|
1,402
|
4
|
1,301
|
101
|
0
|
0
|
|
|
12/25/2024
|
4.70
|
10
|
3,258
|
9
|
3,350
|
-92
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|