|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/17/2024
|
6.90
|
5
|
862
|
4
|
11,335
|
-10,473
|
0
|
0
|
|
4/16/2024
|
6.90
|
3
|
700
|
9
|
11,360
|
-10,660
|
100
|
690
|
|
4/15/2024
|
7.50
|
4
|
701
|
9
|
2,001
|
-1,300
|
0
|
0
|
|
4/12/2024
|
7.50
|
3
|
700
|
16
|
3,035
|
-2,335
|
0
|
0
|
|
4/11/2024
|
7.50
|
4
|
701
|
15
|
2,994
|
-2,293
|
0
|
0
|
|
4/10/2024
|
7.50
|
4
|
800
|
5
|
735
|
65
|
0
|
0
|
|
4/9/2024
|
7.50
|
4
|
11,909
|
11
|
14,235
|
-2,326
|
11,100
|
83,250
|
|
4/8/2024
|
7.50
|
17
|
19,273
|
18
|
19,399
|
-126
|
6,800
|
50,690
|
|
4/5/2024
|
8.10
|
3
|
300
|
9
|
2,237
|
-1,937
|
0
|
0
|
|
4/4/2024
|
8.10
|
4
|
1,300
|
10
|
2,002
|
-702
|
0
|
0
|
|
4/3/2024
|
8.10
|
9
|
14,422
|
8
|
40,100
|
-25,678
|
13,300
|
99,860
|
|
4/2/2024
|
8.30
|
4
|
301
|
9
|
3,400
|
-3,099
|
0
|
0
|
|
4/1/2024
|
8.30
|
3
|
300
|
9
|
1,810
|
-1,510
|
0
|
0
|
|
3/29/2024
|
8.30
|
4
|
203
|
7
|
1,301
|
-1,098
|
0
|
0
|
|
3/28/2024
|
8.30
|
4
|
800
|
7
|
1,310
|
-510
|
0
|
0
|
|
3/27/2024
|
8.30
|
2
|
200
|
7
|
3,017
|
-2,817
|
0
|
0
|
|
3/26/2024
|
8.30
|
3
|
299
|
8
|
1,800
|
-1,501
|
0
|
0
|
|
3/25/2024
|
8.30
|
2
|
200
|
7
|
3,100
|
-2,900
|
0
|
0
|
|
3/22/2024
|
8.30
|
3
|
400
|
14
|
4,596
|
-4,196
|
0
|
0
|
|
3/21/2024
|
8.30
|
2
|
110
|
14
|
3,929
|
-3,819
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|