|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
5.40
|
4
|
500
|
15
|
13,030
|
-12,530
|
500
|
2,700
|
|
|
4/2/2025
|
5.90
|
8
|
8,210
|
8
|
4,401
|
3,809
|
200
|
1,170
|
|
|
4/1/2025
|
5.90
|
20
|
25,323
|
17
|
25,319
|
4
|
15,300
|
90,220
|
|
|
3/31/2025
|
5.90
|
9
|
1,700
|
22
|
13,099
|
-11,399
|
1,700
|
10,040
|
|
|
3/28/2025
|
6.40
|
27
|
29,850
|
28
|
37,350
|
-7,500
|
26,800
|
154,620
|
|
|
3/27/2025
|
6.30
|
11
|
14,988
|
22
|
22,988
|
-8,000
|
14,300
|
90,090
|
|
|
3/26/2025
|
6.90
|
44
|
37,037
|
54
|
42,256
|
-5,219
|
33,200
|
223,360
|
|
|
3/25/2025
|
6.80
|
23
|
39,536
|
18
|
7,758
|
31,778
|
7,600
|
51,680
|
|
|
3/24/2025
|
6.20
|
33
|
40,742
|
18
|
13,643
|
27,099
|
13,500
|
83,500
|
|
|
3/21/2025
|
5.70
|
31
|
30,357
|
25
|
13,428
|
16,929
|
13,300
|
73,440
|
|
|
3/20/2025
|
5.20
|
33
|
27,220
|
22
|
10,315
|
16,905
|
10,200
|
51,460
|
|
|
3/19/2025
|
4.80
|
16
|
17,458
|
8
|
4,958
|
12,500
|
2,300
|
11,040
|
|
|
3/18/2025
|
4.80
|
27
|
34,832
|
6
|
6,490
|
28,342
|
200
|
960
|
|
|
3/17/2025
|
4.60
|
25
|
44,805
|
12
|
30,800
|
14,005
|
24,300
|
116,270
|
|
|
3/14/2025
|
4.80
|
14
|
12,503
|
8
|
8,573
|
3,930
|
700
|
3,360
|
|
|
3/13/2025
|
4.80
|
24
|
16,456
|
9
|
14,500
|
1,956
|
2,600
|
12,450
|
|
|
3/12/2025
|
4.70
|
9
|
11,000
|
4
|
3,600
|
7,400
|
0
|
0
|
|
|
3/11/2025
|
4.70
|
12
|
18,811
|
6
|
7,900
|
10,911
|
0
|
0
|
|
|
3/10/2025
|
4.70
|
13
|
18,810
|
8
|
12,201
|
6,609
|
1,100
|
5,170
|
|
|
3/7/2025
|
4.70
|
9
|
11,701
|
5
|
6,110
|
5,591
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|