|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
4.70
|
9
|
2,700
|
6
|
2,100
|
600
|
700
|
3,290
|
|
|
12/19/2024
|
4.70
|
7
|
2,600
|
11
|
3,800
|
-1,200
|
800
|
3,700
|
|
|
12/18/2024
|
4.70
|
15
|
3,865
|
14
|
3,385
|
480
|
400
|
1,880
|
|
|
12/17/2024
|
4.60
|
11
|
3,805
|
6
|
1,435
|
2,370
|
500
|
2,260
|
|
|
12/16/2024
|
4.50
|
19
|
5,800
|
11
|
1,694
|
4,106
|
400
|
1,780
|
|
|
12/13/2024
|
4.40
|
13
|
3,001
|
14
|
4,700
|
-1,699
|
1,000
|
4,450
|
|
|
12/12/2024
|
4.50
|
10
|
2,500
|
7
|
3,500
|
-1,000
|
100
|
450
|
|
|
12/11/2024
|
4.60
|
19
|
3,700
|
7
|
4,600
|
-900
|
2,100
|
9,080
|
|
|
12/10/2024
|
4.70
|
6
|
802
|
7
|
2,700
|
-1,898
|
200
|
940
|
|
|
12/9/2024
|
4.80
|
8
|
1,120
|
13
|
3,400
|
-2,280
|
500
|
2,280
|
|
|
12/6/2024
|
4.80
|
5
|
801
|
6
|
1,900
|
-1,099
|
0
|
0
|
|
|
12/5/2024
|
4.80
|
3
|
600
|
5
|
3,200
|
-2,600
|
200
|
960
|
|
|
12/4/2024
|
4.80
|
6
|
2,602
|
5
|
3,300
|
-698
|
2,000
|
9,600
|
|
|
12/3/2024
|
4.90
|
3
|
500
|
6
|
6,200
|
-5,700
|
0
|
0
|
|
|
12/2/2024
|
4.90
|
4
|
500
|
4
|
2,000
|
-1,500
|
0
|
0
|
|
|
11/29/2024
|
4.90
|
9
|
3,300
|
7
|
2,500
|
800
|
300
|
1,470
|
|
|
11/28/2024
|
4.80
|
9
|
1,500
|
7
|
3,000
|
-1,500
|
300
|
1,440
|
|
|
11/27/2024
|
4.80
|
8
|
1,300
|
4
|
1,100
|
200
|
100
|
480
|
|
|
11/26/2024
|
4.50
|
10
|
2,022
|
2
|
1,000
|
1,022
|
0
|
0
|
|
|
11/25/2024
|
4.50
|
13
|
2,606
|
13
|
10,400
|
-7,794
|
2,300
|
10,660
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|