|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
6.70
|
0
|
20,000
|
0
|
3,400
|
16,600
|
0
|
0
|
|
|
7/14/2026
|
6.70
|
2
|
20,009
|
1
|
1,100
|
18,909
|
0
|
0
|
|
|
7/13/2026
|
6.70
|
1
|
9
|
2
|
3,500
|
-3,491
|
0
|
0
|
|
|
7/10/2026
|
6.70
|
4
|
20,207
|
5
|
72,601
|
-52,394
|
200
|
1,340
|
|
|
7/9/2026
|
6.80
|
0
|
0
|
3
|
71,121
|
-71,121
|
0
|
0
|
|
|
7/8/2026
|
6.80
|
2
|
20,002
|
9
|
74,900
|
-54,898
|
0
|
0
|
|
|
7/7/2026
|
6.80
|
1
|
100
|
10
|
75,700
|
-75,600
|
0
|
0
|
|
|
7/6/2026
|
6.80
|
1
|
20,000
|
4
|
74,800
|
-54,800
|
0
|
0
|
|
|
7/3/2026
|
6.80
|
3
|
20,110
|
2
|
72,200
|
-52,090
|
0
|
0
|
|
|
7/2/2026
|
6.80
|
1
|
20,000
|
2
|
81,100
|
-61,100
|
0
|
0
|
|
|
7/1/2026
|
6.80
|
1
|
10,000
|
2
|
73,700
|
-63,700
|
0
|
0
|
|
|
6/30/2026
|
6.80
|
7
|
10,350
|
13
|
73,502
|
-63,152
|
0
|
0
|
|
|
6/29/2026
|
6.80
|
0
|
0
|
8
|
83,601
|
-83,601
|
0
|
0
|
|
|
6/26/2026
|
6.80
|
0
|
2,700
|
0
|
74,700
|
-72,000
|
2,700
|
18,360
|
|
|
6/25/2026
|
6.80
|
1
|
9
|
15
|
75,101
|
-75,092
|
0
|
0
|
|
|
6/24/2026
|
6.80
|
2
|
10,009
|
5
|
83,101
|
-73,092
|
0
|
0
|
|
|
6/23/2026
|
6.80
|
0
|
10,000
|
0
|
81,100
|
-71,100
|
0
|
0
|
|
|
6/22/2026
|
6.80
|
2
|
109
|
13
|
83,602
|
-83,493
|
0
|
0
|
|
|
6/19/2026
|
6.80
|
0
|
0
|
2
|
72,100
|
-72,100
|
0
|
0
|
|
|
6/18/2026
|
6.80
|
1
|
1
|
4
|
72,103
|
-72,102
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|