Sunday, July 21, 2019 6:11:23 PM - Markets open
VN-INDEX 982.34 +6.29/+0.64%
HNX-INDEX 107.07 +0.33/+0.31%
UPCOM-INDEX 57.54 +0.13/+0.22%
Alphanam E&C Joint Stock Company (AME : HNX)
Industrials : Electrical Components & Equipment
7.10 -0.70/-8.97%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/19/2019 7.10 0 6,100 0 3,300 2,800 900 6,390
7/18/2019 7.80 0 6,000 0 7,200 -1,200 0 0
7/17/2019 7.80 0 5,500 0 7,300 -1,800 0 0
7/16/2019 7.80 0 8,800 0 9,000 -200 1,300 10,100
7/15/2019 8.40 0 6,100 0 7,700 -1,600 0 0
7/12/2019 8.40 0 400 0 8,200 -7,800 400 3,370
7/11/2019 9.30 0 500 0 800 -300 200 1,750
7/10/2019 8.80 0 500 0 700 -200 0 0
7/9/2019 8.80 0 0 0 1,000 -1,000 0 0
7/8/2019 8.80 0 0 0 1,000 -1,000 0 0
7/5/2019 8.80 0 100 0 800 -700 100 880
7/4/2019 8.00 0 0 0 800 -800 0 0
7/3/2019 8.00 0 0 0 1,000 -1,000 0 0
7/2/2019 8.00 0 400 0 100 300 100 800
7/1/2019 7.30 0 1,000 0 100 900 0 0
6/28/2019 7.30 0 1,400 0 100 1,300 0 0
6/27/2019 7.30 0 6,700 0 4,800 1,900 4,700 34,310
6/26/2019 7.30 0 2,300 0 200 2,100 100 730
6/25/2019 7.30 0 200 0 0 200 0 0
6/24/2019 7.30 0 2,000 0 0 2,000 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.