|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/6/2026
|
6.90
|
0
|
0
|
0
|
1,400
|
-1,400
|
0
|
0
|
|
|
4/3/2026
|
6.90
|
1
|
10,000
|
4
|
400
|
9,600
|
0
|
0
|
|
|
4/2/2026
|
6.90
|
2
|
510
|
6
|
1,500
|
-990
|
0
|
0
|
|
|
4/1/2026
|
6.90
|
0
|
0
|
5
|
410
|
-410
|
0
|
0
|
|
|
3/31/2026
|
6.90
|
1
|
500
|
4
|
400
|
100
|
0
|
0
|
|
|
3/30/2026
|
6.90
|
1
|
500
|
4
|
1,400
|
-900
|
0
|
0
|
|
|
3/27/2026
|
6.90
|
3
|
1,810
|
3
|
6,000
|
-4,190
|
1,300
|
8,970
|
|
|
3/26/2026
|
6.90
|
3
|
409
|
2
|
200
|
209
|
200
|
1,380
|
|
|
3/25/2026
|
6.30
|
4
|
10,575
|
1
|
100
|
10,475
|
0
|
0
|
|
|
3/24/2026
|
6.30
|
1
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
3/23/2026
|
6.30
|
12
|
7,836
|
3
|
6,700
|
1,136
|
6,500
|
40,950
|
|
|
3/20/2026
|
7.00
|
0
|
0
|
3
|
7,100
|
-7,100
|
0
|
0
|
|
|
3/19/2026
|
7.00
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
3/18/2026
|
7.00
|
0
|
0
|
2
|
5,100
|
-5,100
|
0
|
0
|
|
|
3/17/2026
|
7.00
|
0
|
0
|
3
|
7,600
|
-7,600
|
0
|
0
|
|
|
3/16/2026
|
7.00
|
1
|
5,000
|
2
|
101
|
4,899
|
0
|
0
|
|
|
3/13/2026
|
7.00
|
1
|
5,000
|
3
|
3,200
|
1,800
|
0
|
0
|
|
|
3/12/2026
|
7.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
3/11/2026
|
7.00
|
2
|
142
|
4
|
1,108
|
-966
|
100
|
700
|
|
|
3/10/2026
|
6.50
|
4
|
5,210
|
4
|
1,106
|
4,104
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|