|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
6.90
|
1
|
9
|
6
|
2,317
|
-2,308
|
0
|
0
|
|
|
8/27/2026
|
6.90
|
0
|
0
|
9
|
13,017
|
-13,017
|
0
|
0
|
|
|
8/26/2026
|
6.90
|
1
|
35
|
2
|
10,100
|
-10,065
|
0
|
0
|
|
|
8/25/2026
|
6.90
|
1
|
35
|
5
|
11,001
|
-10,966
|
0
|
0
|
|
|
8/24/2026
|
6.90
|
3
|
1,400
|
11
|
11,586
|
-10,186
|
1,400
|
9,570
|
|
|
8/21/2026
|
6.40
|
3
|
113
|
10
|
6,025
|
-5,912
|
100
|
640
|
|
|
8/20/2026
|
6.00
|
0
|
0
|
3
|
10,025
|
-10,025
|
0
|
0
|
|
|
8/19/2026
|
6.00
|
1
|
9
|
2
|
25
|
-16
|
0
|
0
|
|
|
8/18/2026
|
6.00
|
1
|
9
|
1
|
9
|
0
|
0
|
0
|
|
|
8/17/2026
|
6.00
|
1
|
33
|
3
|
10,105
|
-10,072
|
0
|
0
|
|
|
8/14/2026
|
6.00
|
3
|
129
|
2
|
10,001
|
-9,872
|
0
|
0
|
|
|
8/13/2026
|
6.00
|
3
|
7,109
|
4
|
11,405
|
-4,296
|
0
|
0
|
|
|
8/12/2026
|
6.00
|
6
|
26,029
|
5
|
23,703
|
2,326
|
13,000
|
78,000
|
|
|
8/11/2026
|
6.00
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
8/10/2026
|
6.00
|
2
|
7
|
2
|
10,005
|
-9,998
|
0
|
0
|
|
|
8/7/2026
|
6.00
|
3
|
15,012
|
2
|
10,019
|
4,993
|
0
|
0
|
|
|
8/6/2026
|
6.00
|
0
|
0
|
1
|
10,000
|
-10,000
|
0
|
0
|
|
|
8/5/2026
|
6.00
|
0
|
0
|
2
|
600
|
-600
|
0
|
0
|
|
|
8/4/2026
|
6.00
|
2
|
11
|
3
|
10,719
|
-10,708
|
0
|
0
|
|
|
8/3/2026
|
6.00
|
4
|
4,309
|
2
|
10,700
|
-6,391
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|