|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
4.50
|
14
|
12,004
|
8
|
7,585
|
4,419
|
4,100
|
18,570
|
|
|
6/5/2025
|
4.70
|
21
|
5,788
|
10
|
5,710
|
78
|
100
|
470
|
|
|
6/4/2025
|
4.60
|
16
|
21,699
|
11
|
6,700
|
14,999
|
300
|
1,360
|
|
|
6/3/2025
|
4.70
|
15
|
5,606
|
9
|
4,507
|
1,099
|
100
|
470
|
|
|
6/2/2025
|
4.60
|
16
|
9,001
|
12
|
6,501
|
2,500
|
2,000
|
9,180
|
|
|
5/30/2025
|
4.60
|
17
|
7,910
|
13
|
5,797
|
2,113
|
200
|
920
|
|
|
5/29/2025
|
5.00
|
6
|
2,506
|
12
|
3,420
|
-914
|
0
|
0
|
|
|
5/28/2025
|
5.00
|
12
|
21,221
|
20
|
25,900
|
-4,679
|
19,100
|
93,820
|
|
|
5/27/2025
|
4.90
|
18
|
7,201
|
12
|
4,402
|
2,799
|
2,000
|
9,800
|
|
|
5/26/2025
|
4.70
|
12
|
1,504
|
15
|
21,101
|
-19,597
|
500
|
2,360
|
|
|
5/23/2025
|
4.90
|
15
|
16,300
|
11
|
5,400
|
10,900
|
1,800
|
8,820
|
|
|
5/22/2025
|
4.60
|
17
|
6,240
|
17
|
4,900
|
1,340
|
2,400
|
11,010
|
|
|
5/21/2025
|
4.90
|
21
|
9,600
|
9
|
6,500
|
3,100
|
1,200
|
5,770
|
|
|
5/20/2025
|
4.70
|
18
|
6,901
|
11
|
3,301
|
3,600
|
0
|
0
|
|
|
5/19/2025
|
4.70
|
18
|
3,125
|
19
|
8,842
|
-5,717
|
300
|
1,400
|
|
|
5/16/2025
|
5.00
|
5
|
5,100
|
10
|
5,721
|
-621
|
0
|
0
|
|
|
5/15/2025
|
5.00
|
2
|
4,300
|
11
|
4,800
|
-500
|
0
|
0
|
|
|
5/14/2025
|
5.00
|
5
|
3,600
|
10
|
5,900
|
-2,300
|
0
|
0
|
|
|
5/13/2025
|
5.00
|
8
|
2,621
|
13
|
6,421
|
-3,800
|
100
|
500
|
|
|
5/12/2025
|
5.00
|
8
|
1,302
|
17
|
6,450
|
-5,148
|
100
|
500
|
|
|
Page 1 of 2 Next>
|
|
|