|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
6.80
|
0
|
0
|
6
|
1,704
|
-1,704
|
0
|
0
|
|
|
9/28/2026
|
6.80
|
0
|
0
|
8
|
27,140
|
-27,140
|
0
|
0
|
|
|
9/25/2026
|
6.80
|
0
|
0
|
11
|
28,316
|
-28,316
|
0
|
0
|
|
|
9/24/2026
|
6.80
|
0
|
0
|
10
|
28,320
|
-28,320
|
0
|
0
|
|
|
9/23/2026
|
6.80
|
0
|
0
|
9
|
23,120
|
-23,120
|
0
|
0
|
|
|
9/22/2026
|
6.80
|
0
|
0
|
7
|
22,530
|
-22,530
|
0
|
0
|
|
|
9/21/2026
|
6.80
|
0
|
0
|
12
|
22,559
|
-22,559
|
0
|
0
|
|
|
9/18/2026
|
6.80
|
1
|
1
|
6
|
22,501
|
-22,500
|
0
|
0
|
|
|
9/17/2026
|
6.80
|
2
|
13
|
10
|
3,181
|
-3,168
|
0
|
0
|
|
|
9/16/2026
|
6.80
|
0
|
0
|
10
|
13,217
|
-13,217
|
0
|
0
|
|
|
9/15/2026
|
6.80
|
1
|
8
|
8
|
2,626
|
-2,618
|
0
|
0
|
|
|
9/14/2026
|
6.80
|
1
|
9
|
7
|
12,101
|
-12,092
|
0
|
0
|
|
|
9/11/2026
|
6.80
|
0
|
0
|
7
|
11,625
|
-11,625
|
0
|
0
|
|
|
9/10/2026
|
6.80
|
0
|
0
|
6
|
10,418
|
-10,418
|
0
|
0
|
|
|
9/9/2026
|
6.80
|
2
|
50
|
3
|
10,309
|
-10,259
|
0
|
0
|
|
|
9/8/2026
|
6.80
|
1
|
9
|
5
|
10,516
|
-10,507
|
0
|
0
|
|
|
9/7/2026
|
6.80
|
1
|
9
|
3
|
1,400
|
-1,391
|
0
|
0
|
|
|
9/4/2026
|
6.80
|
0
|
0
|
5
|
11,509
|
-11,509
|
0
|
0
|
|
|
9/3/2026
|
6.80
|
1
|
2,700
|
6
|
13,917
|
-11,217
|
2,700
|
18,360
|
|
|
Page 1 of 1
|
|