|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
4.80
|
11
|
9,840
|
5
|
5,000
|
4,840
|
700
|
3,360
|
|
|
2/20/2025
|
4.80
|
13
|
6,950
|
11
|
9,250
|
-2,300
|
5,700
|
27,360
|
|
|
2/19/2025
|
4.80
|
12
|
3,082
|
9
|
3,530
|
-448
|
200
|
960
|
|
|
2/18/2025
|
4.70
|
22
|
6,800
|
8
|
3,730
|
3,070
|
2,400
|
10,870
|
|
|
2/17/2025
|
4.90
|
4
|
954
|
7
|
4,800
|
-3,846
|
0
|
0
|
|
|
2/14/2025
|
4.90
|
4
|
1,100
|
7
|
3,230
|
-2,130
|
0
|
0
|
|
|
2/13/2025
|
4.90
|
4
|
900
|
9
|
5,800
|
-4,900
|
0
|
0
|
|
|
2/12/2025
|
4.90
|
6
|
900
|
9
|
3,400
|
-2,500
|
200
|
980
|
|
|
2/11/2025
|
4.80
|
3
|
424
|
6
|
3,900
|
-3,476
|
0
|
0
|
|
|
2/10/2025
|
4.80
|
5
|
800
|
7
|
3,200
|
-2,400
|
300
|
1,440
|
|
|
2/7/2025
|
4.80
|
2
|
1,100
|
8
|
4,100
|
-3,000
|
0
|
0
|
|
|
2/6/2025
|
4.80
|
4
|
803
|
6
|
2,000
|
-1,197
|
100
|
480
|
|
|
2/5/2025
|
4.80
|
2
|
320
|
6
|
2,120
|
-1,800
|
0
|
0
|
|
|
2/4/2025
|
4.80
|
0
|
0
|
4
|
1,700
|
-1,700
|
0
|
0
|
|
|
2/3/2025
|
4.80
|
1
|
5
|
7
|
2,790
|
-2,785
|
0
|
0
|
|
|
1/24/2025
|
4.80
|
2
|
305
|
4
|
2,400
|
-2,095
|
0
|
0
|
|
|
1/23/2025
|
4.80
|
1
|
300
|
6
|
4,100
|
-3,800
|
0
|
0
|
|
|
1/22/2025
|
4.80
|
2
|
302
|
6
|
3,000
|
-2,698
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|