Wednesday, November 20, 2019 4:15:23 AM - Markets open
VN-INDEX 1,008.35 +5.44/+0.54%
HNX-INDEX 105.49 +0.34/+0.32%
UPCOM-INDEX 57.02 +0.10/+0.18%
Alphanam E&C Joint Stock Company (AME : HNX)
Industrials : Electrical Components & Equipment
6.40 0.00/0.00%
3:30:11 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/19/2019 6.40 0 3,500 0 5,300 -1,800 1,400 9,498
11/18/2019 6.40 0 1,200 0 2,000 -800 0 0
11/15/2019 6.40 0 2,300 0 2,000 300 0 0
11/14/2019 6.40 0 2,600 0 2,600 0 200 1,280
11/13/2019 6.30 0 2,300 0 2,000 300 0 0
11/12/2019 6.30 0 3,300 0 3,000 300 1,000 6,376
11/11/2019 6.10 0 2,500 0 2,100 400 0 0
11/8/2019 6.10 0 2,100 0 1,500 600 0 0
11/7/2019 6.10 0 2,500 0 4,300 -1,800 300 1,810
11/6/2019 6.10 0 2,100 0 2,300 -200 800 4,880
11/5/2019 6.00 0 2,700 0 2,900 -200 0 0
11/4/2019 6.00 0 2,700 0 1,900 800 0 0
11/1/2019 6.00 0 2,700 0 2,100 600 0 0
10/31/2019 6.00 0 2,600 0 4,800 -2,200 500 3,150
10/30/2019 6.50 0 1,100 0 1,600 -500 0 0
10/29/2019 6.50 0 1,100 0 1,300 -200 0 0
10/28/2019 6.50 0 1,000 0 1,200 -200 0 0
10/25/2019 6.50 0 1,100 0 2,400 -1,300 0 0
10/24/2019 6.50 0 4,200 0 3,400 800 1,700 11,310
10/23/2019 6.20 0 3,500 0 2,700 800 1,000 6,200
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.