|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
7.20
|
1
|
500
|
3
|
72,109
|
-71,609
|
0
|
0
|
|
|
5/7/2026
|
7.20
|
0
|
0
|
7
|
92,509
|
-92,509
|
0
|
0
|
|
|
5/6/2026
|
7.20
|
0
|
0
|
2
|
10,009
|
-10,009
|
0
|
0
|
|
|
5/5/2026
|
7.20
|
1
|
500
|
13
|
2,609
|
-2,109
|
0
|
0
|
|
|
5/4/2026
|
7.20
|
1
|
500
|
14
|
3,401
|
-2,901
|
0
|
0
|
|
|
4/29/2026
|
7.20
|
0
|
0
|
3
|
209
|
-209
|
0
|
0
|
|
|
4/28/2026
|
7.20
|
0
|
0
|
2
|
209
|
-209
|
0
|
0
|
|
|
4/24/2026
|
7.20
|
0
|
0
|
3
|
10,600
|
-10,600
|
0
|
0
|
|
|
4/23/2026
|
7.20
|
4
|
801
|
2
|
103
|
698
|
0
|
0
|
|
|
4/22/2026
|
7.20
|
3
|
709
|
4
|
309
|
400
|
200
|
1,440
|
|
|
4/21/2026
|
7.20
|
1
|
500
|
4
|
400
|
100
|
0
|
0
|
|
|
4/20/2026
|
7.20
|
2
|
510
|
10
|
13,210
|
-12,700
|
0
|
0
|
|
|
4/17/2026
|
7.20
|
0
|
0
|
4
|
72,300
|
-72,300
|
0
|
0
|
|
|
4/16/2026
|
7.20
|
3
|
601
|
15
|
94,400
|
-93,799
|
0
|
0
|
|
|
4/15/2026
|
7.20
|
2
|
102
|
6
|
12,300
|
-12,198
|
100
|
720
|
|
|
4/14/2026
|
7.00
|
4
|
10,501
|
6
|
82,400
|
-71,899
|
0
|
0
|
|
|
4/13/2026
|
7.00
|
4
|
845
|
5
|
1,400
|
-555
|
100
|
700
|
|
|
4/10/2026
|
6.90
|
1
|
9,000
|
4
|
400
|
8,600
|
0
|
0
|
|
|
Page 1 of 1
|
|