|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
6.90
|
2
|
101
|
3
|
6,500
|
-6,399
|
0
|
0
|
|
|
5/28/2026
|
6.90
|
1
|
100
|
4
|
8,600
|
-8,500
|
0
|
0
|
|
|
5/27/2026
|
6.90
|
1
|
100
|
1
|
500
|
-400
|
0
|
0
|
|
|
5/26/2026
|
6.90
|
3
|
601
|
2
|
1,500
|
-899
|
0
|
0
|
|
|
5/25/2026
|
6.90
|
1
|
100
|
13
|
14,602
|
-14,502
|
100
|
690
|
|
|
5/22/2026
|
7.60
|
0
|
0
|
4
|
1,802
|
-1,802
|
0
|
0
|
|
|
5/21/2026
|
7.60
|
0
|
0
|
2
|
800
|
-800
|
0
|
0
|
|
|
5/20/2026
|
7.60
|
1
|
1
|
5
|
11,602
|
-11,601
|
0
|
0
|
|
|
5/19/2026
|
7.60
|
0
|
0
|
11
|
91,402
|
-91,402
|
0
|
0
|
|
|
5/18/2026
|
7.60
|
2
|
104
|
4
|
11,005
|
-10,901
|
0
|
0
|
|
|
5/15/2026
|
7.60
|
2
|
7
|
2
|
102
|
-95
|
0
|
0
|
|
|
5/14/2026
|
7.60
|
2
|
101
|
14
|
78,604
|
-78,503
|
100
|
760
|
|
|
5/13/2026
|
7.00
|
6
|
1,603
|
6
|
12,409
|
-10,806
|
1,600
|
11,350
|
|
|
5/12/2026
|
7.50
|
3
|
5,106
|
14
|
14,903
|
-9,797
|
100
|
750
|
|
|
5/11/2026
|
7.20
|
0
|
0
|
2
|
10,009
|
-10,009
|
0
|
0
|
|
|
5/8/2026
|
7.20
|
1
|
500
|
3
|
72,109
|
-71,609
|
0
|
0
|
|
|
5/7/2026
|
7.20
|
0
|
0
|
7
|
92,509
|
-92,509
|
0
|
0
|
|
|
5/6/2026
|
7.20
|
0
|
0
|
2
|
10,009
|
-10,009
|
0
|
0
|
|
|
5/5/2026
|
7.20
|
1
|
500
|
13
|
2,609
|
-2,109
|
0
|
0
|
|
|
5/4/2026
|
7.20
|
1
|
500
|
14
|
3,401
|
-2,901
|
0
|
0
|
|
|
Page 1 of 1
|
|