|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
6.80
|
2
|
10,009
|
5
|
83,101
|
-73,092
|
0
|
0
|
|
|
6/23/2026
|
6.80
|
0
|
10,000
|
0
|
81,100
|
-71,100
|
0
|
0
|
|
|
6/22/2026
|
6.80
|
2
|
109
|
13
|
83,602
|
-83,493
|
0
|
0
|
|
|
6/19/2026
|
6.80
|
0
|
0
|
2
|
72,100
|
-72,100
|
0
|
0
|
|
|
6/18/2026
|
6.80
|
1
|
1
|
4
|
72,103
|
-72,102
|
0
|
0
|
|
|
6/17/2026
|
6.80
|
3
|
10,150
|
4
|
73,202
|
-63,052
|
0
|
0
|
|
|
6/16/2026
|
6.80
|
1
|
5,000
|
11
|
75,100
|
-70,100
|
0
|
0
|
|
|
6/15/2026
|
6.80
|
3
|
5,503
|
14
|
97,802
|
-92,299
|
2,600
|
17,780
|
|
|
6/12/2026
|
6.80
|
0
|
0
|
1
|
10,000
|
-10,000
|
0
|
0
|
|
|
6/11/2026
|
6.80
|
1
|
500
|
4
|
1,900
|
-1,400
|
0
|
0
|
|
|
6/10/2026
|
6.80
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
6/9/2026
|
6.80
|
1
|
500
|
5
|
107,002
|
-106,502
|
0
|
0
|
|
|
6/8/2026
|
6.80
|
2
|
3,002
|
17
|
4,002
|
-1,000
|
3,000
|
20,400
|
|
|
6/5/2026
|
6.80
|
1
|
100
|
2
|
1,002
|
-902
|
0
|
0
|
|
|
6/4/2026
|
6.80
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
6/3/2026
|
6.80
|
2
|
1,100
|
6
|
9,002
|
-7,902
|
1,000
|
6,800
|
|
|
6/2/2026
|
6.90
|
4
|
141
|
3
|
6,500
|
-6,359
|
0
|
0
|
|
|
6/1/2026
|
6.90
|
3
|
502
|
2
|
5,500
|
-4,998
|
0
|
0
|
|
|
5/29/2026
|
6.90
|
2
|
101
|
3
|
6,500
|
-6,399
|
0
|
0
|
|
|
5/28/2026
|
6.90
|
1
|
100
|
4
|
8,600
|
-8,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|