|
Closing price on 9/29/2022
|
|
| Open |
10.80 |
| High |
11.20 |
| Low |
10.80 |
| Volume |
6,500 |
| Split-adjusted Price |
11.20 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2022
|
+0.40 / +3.70%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.14
|
11.20
|
6,500
|
|
|
9/28/2022
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.20
|
10.80
|
10.63
|
10.80
|
6,600
|
|
|
9/27/2022
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.76
|
10.70
|
3,800
|
|
|
9/26/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.89
|
10.90
|
9,800
|
|
|
9/23/2022
|
+0.10 / +0.93%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.84
|
10.90
|
5,800
|
|
|
9/22/2022
|
-0.20 / -1.82%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.62
|
10.80
|
8,900
|
|
|
9/21/2022
|
+0.20 / +1.85%
|
10.70
|
11.10
|
10.60
|
11.00
|
10.91
|
11.00
|
11,900
|
|
|
9/20/2022
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.75
|
10.80
|
3,700
|
|
|
9/19/2022
|
-0.20 / -1.82%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.92
|
10.80
|
11,700
|
|
|
9/16/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,500
|
|
|
9/15/2022
|
+0.40 / +3.77%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.99
|
11.00
|
4,900
|
|
|
9/14/2022
|
-0.10 / -0.93%
|
10.90
|
11.40
|
10.50
|
10.60
|
10.55
|
10.60
|
6,300
|
|
|
9/13/2022
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5,600
|
|
|
9/12/2022
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.81
|
10.90
|
5,900
|
|
|
9/9/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3,100
|
|
|
9/8/2022
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2,900
|
|
|
9/7/2022
|
-0.40 / -3.64%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.69
|
10.60
|
3,500
|
|
|
9/6/2022
|
0.00 / 0.00%
|
10.90
|
11.50
|
10.80
|
11.00
|
10.92
|
11.00
|
2,800
|
|
|
9/5/2022
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.77
|
11.00
|
4,600
|
|
|
8/31/2022
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.79
|
10.80
|
3,800
|
|
|
8/30/2022
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.76
|
10.90
|
4,500
|
|
|
8/29/2022
|
-0.50 / -4.42%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.72
|
10.80
|
7,600
|
|
|
8/26/2022
|
+0.70 / +6.60%
|
10.50
|
11.30
|
10.50
|
11.30
|
10.52
|
11.30
|
4,100
|
|
|
8/25/2022
|
-0.20 / -1.85%
|
10.80
|
11.40
|
10.50
|
10.60
|
10.83
|
10.60
|
5,800
|
|
|
8/24/2022
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.73
|
10.80
|
6,000
|
|
|
8/23/2022
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
10.70
|
8,300
|
|
|
8/22/2022
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.90
|
10.70
|
7,600
|
|
|
8/19/2022
|
+0.60 / +5.77%
|
10.60
|
11.00
|
10.50
|
11.00
|
10.76
|
11.00
|
10,500
|
|
|
8/18/2022
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.30
|
10.40
|
8,200
|
|
|
8/17/2022
|
-0.80 / -7.14%
|
11.10
|
11.20
|
10.40
|
10.40
|
11.08
|
10.40
|
7,300
|
|
|