|
Closing price on 9/27/2013
|
|
| Open |
4.30 |
| High |
4.40 |
| Low |
4.00 |
| Volume |
8,700 |
| Split-adjusted Price |
2.85 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2013
|
-0.40 / -9.09%
|
4.30
|
4.40
|
4.00
|
4.00
|
4.00
|
2.85
|
8,700
|
|
|
9/26/2013
|
-0.10 / -2.22%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.14
|
300
|
|
|
9/25/2013
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
3.21
|
0
|
|
|
9/24/2013
|
-0.50 / -10.00%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.50
|
3.21
|
200
|
|
|
9/23/2013
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.56
|
0
|
|
|
9/20/2013
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.56
|
200
|
|
|
9/19/2013
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.56
|
0
|
|
|
9/18/2013
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.56
|
0
|
|
|
9/17/2013
|
+0.20 / +4.17%
|
5.20
|
5.20
|
4.80
|
5.00
|
5.00
|
3.56
|
5,700
|
|
|
9/16/2013
|
+0.40 / +9.09%
|
4.40
|
4.80
|
4.40
|
4.80
|
4.80
|
3.42
|
6,800
|
|
|
9/13/2013
|
+0.40 / +10.00%
|
4.00
|
4.40
|
3.90
|
4.40
|
4.40
|
3.14
|
7,600
|
|
|
9/12/2013
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.85
|
2,000
|
|
|
9/11/2013
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.78
|
4,400
|
|
|
9/10/2013
|
+0.30 / +9.09%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
2.57
|
6,500
|
|
|
9/9/2013
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.35
|
100
|
|
|
9/6/2013
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.14
|
400
|
|
|
9/5/2013
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.00
|
300
|
|
|
9/4/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.85
|
0
|
|
|
9/3/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.85
|
0
|
|
|
8/30/2013
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.85
|
2,000
|
|
|
8/29/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.00
|
0
|
|
|
8/28/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.00
|
0
|
|
|
8/27/2013
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.00
|
1,400
|
|
|
8/26/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.85
|
0
|
|
|
8/23/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.85
|
0
|
|
|
8/22/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.85
|
0
|
|
|
8/21/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.85
|
0
|
|
|
8/20/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.85
|
0
|
|
|
8/19/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.85
|
0
|
|
|
8/16/2013
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.60
|
1.85
|
3,000
|
|
|