|
Closing price on 9/25/2014
|
|
| Open |
4.00 |
| High |
4.10 |
| Low |
4.00 |
| Volume |
2,000 |
| Split-adjusted Price |
2.92 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2014
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
2.92
|
2,000
|
|
|
9/24/2014
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.92
|
0
|
|
|
9/23/2014
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.92
|
1,600
|
|
|
9/22/2014
|
-0.20 / -4.65%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
2.92
|
1,600
|
|
|
9/19/2014
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.07
|
0
|
|
|
9/18/2014
|
+0.20 / +4.88%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.30
|
3.07
|
1,400
|
|
|
9/17/2014
|
-0.10 / -2.38%
|
4.60
|
4.60
|
4.10
|
4.10
|
4.10
|
2.92
|
4,300
|
|
|
9/16/2014
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.99
|
1,900
|
|
|
9/15/2014
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
2.99
|
2,900
|
|
|
9/12/2014
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.10
|
2.92
|
1,700
|
|
|
9/11/2014
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.92
|
600
|
|
|
9/10/2014
|
+0.20 / +5.00%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.20
|
2.99
|
1,600
|
|
|
9/9/2014
|
-0.40 / -9.09%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
2.85
|
3,600
|
|
|
9/8/2014
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.14
|
0
|
|
|
9/5/2014
|
+0.10 / +2.33%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.14
|
1,800
|
|
|
9/4/2014
|
+0.20 / +4.88%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.30
|
3.07
|
3,900
|
|
|
9/3/2014
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
2.92
|
600
|
|
|
8/29/2014
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
2.92
|
3,700
|
|
|
8/28/2014
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.85
|
1,000
|
|
|
8/27/2014
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.85
|
2,500
|
|
|
8/26/2014
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.85
|
400
|
|
|
8/25/2014
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.85
|
1,900
|
|
|
8/22/2014
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.85
|
1,100
|
|
|
8/21/2014
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
2.85
|
200
|
|
|
8/20/2014
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.78
|
0
|
|
|
8/19/2014
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.78
|
0
|
|
|
8/18/2014
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.78
|
1,000
|
|
|
8/15/2014
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.78
|
700
|
|
|
8/14/2014
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
2.85
|
2,300
|
|
|
8/13/2014
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.85
|
0
|
|
|