|
Closing price on 9/16/2010
|
|
| Open |
14.50 |
| High |
14.90 |
| Low |
14.10 |
| Volume |
57,600 |
| Split-adjusted Price |
10.34 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2010
|
-0.30 / -2.03%
|
14.50
|
14.90
|
14.10
|
14.50
|
14.50
|
10.34
|
57,600
|
|
|
9/15/2010
|
-0.80 / -5.13%
|
15.10
|
15.30
|
14.60
|
14.80
|
14.80
|
10.55
|
42,600
|
|
|
9/14/2010
|
+0.20 / +1.30%
|
16.00
|
16.00
|
15.00
|
15.60
|
15.60
|
11.12
|
19,900
|
|
|
9/13/2010
|
-0.70 / -4.35%
|
15.40
|
16.10
|
15.40
|
15.40
|
15.40
|
10.98
|
63,100
|
|
|
9/10/2010
|
+0.50 / +3.21%
|
16.60
|
16.60
|
15.70
|
16.10
|
16.10
|
11.48
|
430,300
|
|
|
9/9/2010
|
+0.90 / +6.12%
|
14.70
|
15.60
|
14.70
|
15.60
|
15.60
|
11.12
|
97,700
|
|
|
9/8/2010
|
-0.50 / -3.29%
|
14.50
|
14.80
|
14.50
|
14.70
|
14.70
|
10.48
|
69,600
|
|
|
9/7/2010
|
-0.50 / -3.18%
|
16.00
|
16.30
|
15.00
|
15.20
|
15.20
|
10.84
|
80,700
|
|
|
9/6/2010
|
+0.70 / +4.67%
|
15.50
|
15.70
|
15.40
|
15.70
|
15.70
|
11.19
|
151,600
|
|
|
9/1/2010
|
+0.80 / +5.63%
|
14.20
|
15.00
|
13.80
|
15.00
|
15.00
|
10.69
|
184,400
|
|
|
8/31/2010
|
+0.90 / +6.77%
|
14.20
|
14.20
|
13.50
|
14.20
|
14.20
|
10.12
|
111,600
|
|
|
8/30/2010
|
+0.30 / +2.31%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.30
|
9.48
|
33,600
|
|
|
8/27/2010
|
-0.30 / -2.26%
|
13.20
|
13.20
|
12.40
|
13.00
|
13.00
|
9.27
|
26,100
|
|
|
8/26/2010
|
-0.50 / -3.62%
|
14.00
|
14.00
|
12.90
|
13.30
|
13.30
|
9.48
|
124,800
|
|
|
8/25/2010
|
-1.00 / -6.76%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
9.84
|
48,900
|
|
|
8/24/2010
|
-1.00 / -6.33%
|
15.10
|
15.10
|
14.80
|
14.80
|
14.80
|
10.55
|
31,400
|
|
|
8/23/2010
|
-1.00 / -5.95%
|
16.00
|
16.10
|
15.80
|
15.80
|
15.80
|
11.26
|
32,300
|
|
|
8/20/2010
|
-1.00 / -5.62%
|
16.90
|
17.60
|
16.60
|
16.80
|
16.80
|
11.98
|
71,200
|
|
|
8/19/2010
|
0.00 / 0.00%
|
17.80
|
18.50
|
17.30
|
17.80
|
17.80
|
12.69
|
131,800
|
|
|
8/18/2010
|
+0.90 / +5.33%
|
17.80
|
17.80
|
17.30
|
17.80
|
17.80
|
12.69
|
310,600
|
|
|
8/17/2010
|
+1.00 / +6.29%
|
16.80
|
16.90
|
15.90
|
16.90
|
16.90
|
12.05
|
178,800
|
|
|
8/16/2010
|
+1.10 / +7.43%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.90
|
11.33
|
45,400
|
|
|
8/13/2010
|
+0.10 / +0.68%
|
15.10
|
15.10
|
13.90
|
14.80
|
14.80
|
10.55
|
24,100
|
|
|
8/12/2010
|
-1.30 / -8.13%
|
15.40
|
15.70
|
14.70
|
14.70
|
14.70
|
10.48
|
54,000
|
|
|
8/11/2010
|
0.00 / 0.00%
|
14.90
|
16.00
|
14.90
|
16.00
|
16.00
|
11.41
|
63,100
|
|
|
8/10/2010
|
-0.80 / -4.76%
|
17.90
|
17.90
|
16.00
|
16.00
|
16.00
|
11.41
|
33,700
|
|
|
8/9/2010
|
-1.10 / -6.15%
|
18.10
|
18.10
|
16.80
|
16.80
|
16.80
|
11.98
|
33,100
|
|
|
8/6/2010
|
0.00 / 0.00%
|
19.10
|
19.10
|
17.80
|
17.90
|
17.90
|
12.76
|
64,100
|
|
|
8/5/2010
|
+1.30 / +7.83%
|
16.20
|
17.90
|
16.20
|
17.90
|
17.90
|
12.76
|
77,400
|
|
|
8/4/2010
|
-0.40 / -2.35%
|
16.50
|
17.20
|
16.20
|
16.60
|
16.60
|
11.83
|
31,300
|
|
|