|
Closing price on 9/13/2011
|
|
| Open |
4.10 |
| High |
4.30 |
| Low |
4.10 |
| Volume |
7,100 |
| Split-adjusted Price |
3.07 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2011
|
+0.10 / +2.38%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.30
|
3.07
|
7,100
|
|
|
9/12/2011
|
+0.20 / +5.00%
|
4.00
|
4.20
|
3.90
|
4.20
|
4.20
|
2.99
|
8,200
|
|
|
9/9/2011
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
2.85
|
3,500
|
|
|
9/8/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
2.85
|
8,500
|
|
|
9/7/2011
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
2.85
|
8,600
|
|
|
9/6/2011
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.78
|
3,600
|
|
|
9/5/2011
|
-0.20 / -4.88%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.90
|
2.78
|
6,700
|
|
|
9/1/2011
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.10
|
2.92
|
7,000
|
|
|
8/31/2011
|
-0.10 / -2.50%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.90
|
2.78
|
3,100
|
|
|
8/30/2011
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.85
|
15,300
|
|
|
8/29/2011
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
2.78
|
6,100
|
|
|
8/26/2011
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
2.64
|
1,600
|
|
|
8/25/2011
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
2.64
|
800
|
|
|
8/24/2011
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.71
|
5,100
|
|
|
8/23/2011
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.71
|
2,400
|
|
|
8/22/2011
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.71
|
1,200
|
|
|
8/19/2011
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
2.71
|
4,100
|
|
|
8/18/2011
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.78
|
8,000
|
|
|
8/17/2011
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
2.78
|
12,400
|
|
|
8/16/2011
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
2.64
|
4,300
|
|
|
8/15/2011
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.64
|
2,500
|
|
|
8/12/2011
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.64
|
9,800
|
|
|
8/11/2011
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
2.64
|
3,000
|
|
|
8/10/2011
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.64
|
1,200
|
|
|
8/9/2011
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.64
|
16,200
|
|
|
8/8/2011
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.71
|
100
|
|
|
8/5/2011
|
-0.20 / -4.76%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.85
|
2,100
|
|
|
8/4/2011
|
+0.20 / +5.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
2.99
|
5,300
|
|
|
8/3/2011
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.85
|
1,300
|
|
|
8/2/2011
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
2.92
|
5,200
|
|
|