Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2014	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	2.92	1,700
9/11/2014	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	2.92	600
9/10/2014	+0.20 / +5.00%	4.30	4.30	4.10	4.20	4.20	2.99	1,600
9/9/2014	-0.40 / -9.09%	4.20	4.20	4.00	4.00	4.00	2.85	3,600
9/8/2014	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.14	0
9/5/2014	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	3.14	1,800
9/4/2014	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	3.07	3,900
9/3/2014	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	2.92	600
8/29/2014	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	2.92	3,700
8/28/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.85	1,000
8/27/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.85	2,500
8/26/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.85	400
8/25/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.85	1,900
8/22/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.85	1,100
8/21/2014	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	2.85	200
8/20/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.78	0
8/19/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.78	0
8/18/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.78	1,000
8/15/2014	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	2.78	700
8/14/2014	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	2.85	2,300
8/13/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.85	0
8/12/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.85	0
8/11/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.85	0
8/8/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.85	0
8/7/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.85	1,400
8/6/2014	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.85	2,500
8/5/2014	-0.30 / -7.14%	4.00	4.00	3.90	3.90	3.90	2.78	300
8/4/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.99	0
8/1/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.99	0
7/31/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.99	0

<<Previous 30 days Next 30 days>>

AME News

26/11	AME: Change in personnel
21/10	AME: Financial Statement Quarter 3/2020
18/08	AME: Reviewed financial statement 2020
03/08	AME: Change in personnel
31/07	AME: Corporate Governance Report (first 06 months)