|
Closing price on 8/9/2022
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.10 |
| Volume |
23,900 |
| Split-adjusted Price |
10.90 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2022
|
-0.20 / -1.80%
|
10.90
|
10.90
|
10.10
|
10.90
|
10.43
|
10.90
|
23,900
|
|
|
8/8/2022
|
+0.40 / +3.74%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.20
|
11.10
|
6,200
|
|
|
8/5/2022
|
+0.30 / +2.88%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.45
|
10.70
|
8,000
|
|
|
8/4/2022
|
-0.50 / -4.59%
|
10.80
|
11.00
|
9.90
|
10.40
|
10.62
|
10.40
|
9,600
|
|
|
8/3/2022
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.80
|
10.90
|
6,200
|
|
|
8/2/2022
|
-0.10 / -0.91%
|
10.80
|
10.90
|
10.50
|
10.90
|
10.68
|
10.90
|
12,700
|
|
|
8/1/2022
|
+0.10 / +0.92%
|
10.70
|
11.40
|
10.70
|
11.00
|
10.73
|
11.00
|
9,100
|
|
|
7/29/2022
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.50
|
10.90
|
10.78
|
10.90
|
9,300
|
|
|
7/28/2022
|
+0.10 / +0.93%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.53
|
10.90
|
4,400
|
|
|
7/27/2022
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9,700
|
|
|
7/26/2022
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9,700
|
|
|
7/25/2022
|
-0.20 / -1.80%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9,900
|
|
|
7/22/2022
|
+0.20 / +1.83%
|
10.90
|
11.30
|
10.90
|
11.10
|
11.28
|
11.10
|
10,800
|
|
|
7/21/2022
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9,700
|
|
|
7/20/2022
|
-0.20 / -1.79%
|
11.10
|
11.20
|
10.40
|
11.00
|
11.09
|
11.00
|
9,500
|
|
|
7/19/2022
|
+0.30 / +2.75%
|
11.40
|
11.40
|
10.30
|
11.20
|
11.35
|
11.20
|
10,200
|
|
|
7/18/2022
|
-0.10 / -0.91%
|
11.40
|
11.40
|
10.90
|
10.90
|
11.39
|
10.90
|
11,700
|
|
|
7/15/2022
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.40
|
11.00
|
10.89
|
11.00
|
10,300
|
|
|
7/14/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9,900
|
|
|
7/13/2022
|
+0.10 / +0.92%
|
10.80
|
11.00
|
10.50
|
11.00
|
10.63
|
11.00
|
18,400
|
|
|
7/12/2022
|
-0.30 / -2.68%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.80
|
10.90
|
11,000
|
|
|
7/11/2022
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.00
|
11.20
|
9,700
|
|
|
7/8/2022
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9,300
|
|
|
7/7/2022
|
+0.70 / +6.60%
|
10.40
|
11.50
|
10.40
|
11.30
|
10.48
|
11.30
|
10,600
|
|
|
7/6/2022
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.51
|
10.60
|
18,200
|
|
|
7/5/2022
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.57
|
10.70
|
11,800
|
|
|
7/4/2022
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.59
|
10.70
|
21,200
|
|
|
7/1/2022
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.57
|
10.70
|
14,200
|
|
|
6/30/2022
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.55
|
10.70
|
14,700
|
|
|
6/29/2022
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.62
|
10.70
|
13,500
|
|
|