|
Closing price on 8/5/2014
|
|
| Open |
4.00 |
| High |
4.00 |
| Low |
3.90 |
| Volume |
300 |
| Split-adjusted Price |
2.78 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2014
|
-0.30 / -7.14%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
2.78
|
300
|
|
|
8/4/2014
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.99
|
0
|
|
|
8/1/2014
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.99
|
0
|
|
|
7/31/2014
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.99
|
0
|
|
|
7/30/2014
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.99
|
0
|
|
|
7/29/2014
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.99
|
0
|
|
|
7/28/2014
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.99
|
0
|
|
|
7/25/2014
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.99
|
200
|
|
|
7/24/2014
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.85
|
2,000
|
|
|
7/23/2014
|
+0.20 / +5.26%
|
3.70
|
4.00
|
3.70
|
4.00
|
4.00
|
2.85
|
3,200
|
|
|
7/22/2014
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.71
|
0
|
|
|
7/21/2014
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.71
|
0
|
|
|
7/18/2014
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.71
|
0
|
|
|
7/17/2014
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
2.71
|
1,400
|
|
|
7/16/2014
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.78
|
800
|
|
|
7/15/2014
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
2.78
|
5,200
|
|
|
7/14/2014
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.78
|
1,900
|
|
|
7/11/2014
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.78
|
0
|
|
|
7/10/2014
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.78
|
200
|
|
|
7/9/2014
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.85
|
400
|
|
|
7/8/2014
|
-0.20 / -4.76%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.85
|
200
|
|
|
7/7/2014
|
+0.30 / +7.69%
|
3.90
|
4.20
|
3.90
|
4.20
|
4.20
|
2.99
|
7,900
|
|
|
7/4/2014
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.78
|
4,400
|
|
|
7/3/2014
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.85
|
1,400
|
|
|
7/2/2014
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.78
|
2,700
|
|
|
7/1/2014
|
0.00 / 0.00%
|
3.50
|
3.90
|
3.50
|
3.70
|
3.70
|
2.64
|
2,200
|
|
|
6/30/2014
|
-0.30 / -7.50%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.64
|
900
|
|
|
6/27/2014
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.85
|
0
|
|
|
6/26/2014
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.85
|
100
|
|
|
6/25/2014
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
2.71
|
5,100
|
|
|