Closing price on 8/28/2023
|
|
Open |
8.30 |
High |
8.30 |
Low |
8.30 |
Volume |
0 |
Split-adjusted Price |
8.30 |
|
|
AME Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/28/2023
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
|
8/25/2023
|
-0.10 / -1.19%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1,000
|
|
8/24/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
200
|
|
8/23/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
|
8/22/2023
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.00
|
8.40
|
8.16
|
8.40
|
7,100
|
|
8/21/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.35
|
8.40
|
3,900
|
|
8/18/2023
|
-0.20 / -2.33%
|
8.50
|
8.50
|
8.20
|
8.40
|
8.42
|
8.40
|
2,300
|
|
8/17/2023
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.60
|
8.60
|
2,200
|
|
8/16/2023
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.60
|
8.70
|
4,200
|
|
8/15/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2,900
|
|
8/14/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.52
|
8.60
|
11,900
|
|
8/11/2023
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.62
|
8.60
|
3,800
|
|
8/10/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6,900
|
|
8/9/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.68
|
8.70
|
1,300
|
|
8/8/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
700
|
|
8/7/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
4,700
|
|
8/4/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.61
|
8.70
|
2,700
|
|
8/3/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2,100
|
|
8/2/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.68
|
8.70
|
2,400
|
|
8/1/2023
|
-0.20 / -2.25%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.81
|
8.70
|
4,000
|
|
7/31/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.74
|
8.90
|
11,800
|
|
7/28/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
7/27/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
7/26/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.60
|
8.90
|
8.67
|
8.90
|
2,300
|
|
7/25/2023
|
+0.20 / +2.30%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.80
|
8.90
|
4,900
|
|
7/24/2023
|
-0.40 / -4.40%
|
8.80
|
9.00
|
8.70
|
8.70
|
8.81
|
8.70
|
7,200
|
|
7/21/2023
|
-0.10 / -1.09%
|
9.00
|
9.10
|
8.70
|
9.10
|
8.91
|
9.10
|
8,200
|
|
7/20/2023
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.06
|
9.20
|
3,500
|
|
7/19/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
7/18/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.26
|
9.30
|
900
|
|
|