|
Closing price on 8/19/2011
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.80 |
| Volume |
4,100 |
| Split-adjusted Price |
2.71 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2011
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
2.71
|
4,100
|
|
|
8/18/2011
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.78
|
8,000
|
|
|
8/17/2011
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
2.78
|
12,400
|
|
|
8/16/2011
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
2.64
|
4,300
|
|
|
8/15/2011
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.64
|
2,500
|
|
|
8/12/2011
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.64
|
9,800
|
|
|
8/11/2011
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
2.64
|
3,000
|
|
|
8/10/2011
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.64
|
1,200
|
|
|
8/9/2011
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.64
|
16,200
|
|
|
8/8/2011
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.71
|
100
|
|
|
8/5/2011
|
-0.20 / -4.76%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.85
|
2,100
|
|
|
8/4/2011
|
+0.20 / +5.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
2.99
|
5,300
|
|
|
8/3/2011
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.85
|
1,300
|
|
|
8/2/2011
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
2.92
|
5,200
|
|
|
8/1/2011
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.85
|
1,600
|
|
|
7/29/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.92
|
0
|
|
|
7/28/2011
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.10
|
2.92
|
2,400
|
|
|
7/27/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.92
|
0
|
|
|
7/26/2011
|
-0.20 / -4.65%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
2.92
|
3,800
|
|
|
7/25/2011
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.07
|
100
|
|
|
7/22/2011
|
-0.10 / -2.38%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
2.92
|
4,100
|
|
|
7/21/2011
|
-0.20 / -4.55%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.99
|
800
|
|
|
7/20/2011
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.14
|
0
|
|
|
7/19/2011
|
-0.10 / -2.22%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.14
|
500
|
|
|
7/18/2011
|
+0.20 / +4.65%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
3.21
|
100
|
|
|
7/15/2011
|
-0.10 / -2.27%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.30
|
3.07
|
3,200
|
|
|
7/14/2011
|
-0.10 / -2.22%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.40
|
3.14
|
6,100
|
|
|
7/13/2011
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
3.21
|
1,000
|
|
|
7/12/2011
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.50
|
3.21
|
400
|
|
|
7/11/2011
|
+0.10 / +2.22%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3.28
|
100
|
|
|