Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2010	-1.10 / -5.12%	20.60	20.60	20.20	20.40	20.40	14.54	10,500
7/5/2010	+0.40 / +1.90%	21.50	22.20	21.40	21.50	21.50	15.33	28,200
7/2/2010	+0.60 / +2.93%	20.20	21.80	20.20	21.10	21.10	15.04	57,600
7/1/2010	-0.70 / -3.30%	20.30	21.00	20.30	20.50	20.50	14.61	22,500
6/30/2010	-0.40 / -1.85%	21.00	21.40	20.70	21.20	21.20	15.11	37,100
6/29/2010	-0.80 / -3.57%	22.70	22.90	21.60	21.60	21.60	15.40	56,800
6/28/2010	-1.00 / -4.27%	23.00	23.00	22.40	22.40	22.40	15.97	18,300
6/25/2010	-0.60 / -2.50%	24.40	24.40	23.00	23.40	23.40	16.68	61,500
6/24/2010	+0.60 / +2.56%	24.20	24.20	23.80	24.00	24.00	17.11	133,100
6/23/2010	+1.40 / +6.36%	21.30	23.40	21.30	23.40	23.40	16.68	104,100
6/22/2010	-1.40 / -5.98%	22.40	22.50	21.70	22.00	22.00	15.68	148,000
6/21/2010	-0.10 / -0.43%	21.90	23.80	21.90	23.40	23.40	16.68	40,600
6/18/2010	+0.30 / +1.29%	23.10	23.80	23.00	23.50	23.50	16.75	35,300
6/17/2010	-0.70 / -2.93%	24.30	24.30	23.20	23.20	23.20	16.54	31,100
6/16/2010	+0.50 / +2.14%	23.80	24.40	23.50	23.90	23.90	17.04	108,200
6/15/2010	-0.30 / -1.27%	23.20	23.90	23.20	23.40	23.40	16.68	35,500
6/14/2010	-0.20 / -0.84%	23.00	23.90	22.80	23.70	23.70	16.90	67,900
6/11/2010	0.00 / 0.00%	24.00	24.00	23.00	23.90	23.90	17.04	78,400
6/10/2010	-0.90 / -3.63%	24.00	24.40	23.70	23.90	23.90	17.04	153,100
6/9/2010	-2.70 / -9.82%	25.80	27.00	24.40	24.80	24.80	17.68	80,800
6/8/2010	-0.10 / -0.36%	28.60	28.60	25.60	27.50	27.50	19.60	79,000
6/7/2010	+1.80 / +6.98%	27.60	27.60	25.20	27.60	27.60	19.68	120,600
6/4/2010	+1.60 / +6.61%	25.80	25.80	25.80	25.80	25.80	18.39	229,100
6/3/2010	+0.10 / +0.41%	24.20	24.20	24.20	24.20	24.20	17.25	247,500
6/2/2010	+24.10 / +0.00%	21.20	25.00	21.10	24.10	24.10	17.18	197,000

Next 30 days>>

AME News

26/11	AME: Change in personnel
21/10	AME: Financial Statement Quarter 3/2020
18/08	AME: Reviewed financial statement 2020
03/08	AME: Change in personnel
31/07	AME: Corporate Governance Report (first 06 months)