Closing price on 7/5/2023
|
|
Open |
9.50 |
High |
9.50 |
Low |
9.50 |
Volume |
1,200 |
Split-adjusted Price |
9.50 |
|
|
AME Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/5/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1,200
|
|
7/4/2023
|
+0.10 / +1.06%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.42
|
9.50
|
1,800
|
|
7/3/2023
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.45
|
9.40
|
1,900
|
|
6/30/2023
|
-0.10 / -1.04%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.47
|
9.50
|
3,100
|
|
6/29/2023
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.40
|
9.60
|
9.48
|
9.60
|
2,700
|
|
6/28/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.40
|
9.70
|
9.54
|
9.70
|
3,900
|
|
6/27/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.67
|
9.70
|
2,100
|
|
6/26/2023
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.52
|
9.70
|
2,200
|
|
6/23/2023
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.66
|
9.60
|
2,200
|
|
6/22/2023
|
-0.30 / -3.06%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.51
|
9.50
|
8,600
|
|
6/21/2023
|
-0.10 / -1.01%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.79
|
9.80
|
3,300
|
|
6/20/2023
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.60
|
9.90
|
9.66
|
9.90
|
2,400
|
|
6/19/2023
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.80
|
9.90
|
5,500
|
|
6/16/2023
|
-0.10 / -0.99%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.89
|
10.00
|
7,400
|
|
6/15/2023
|
-0.20 / -1.94%
|
10.30
|
10.30
|
9.70
|
10.10
|
9.78
|
10.10
|
6,200
|
|
6/14/2023
|
0.00 / 0.00%
|
9.80
|
10.30
|
9.70
|
10.30
|
9.85
|
10.30
|
4,900
|
|
6/13/2023
|
0.00 / 0.00%
|
9.80
|
10.30
|
9.70
|
10.30
|
10.05
|
10.30
|
5,900
|
|
6/12/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,000
|
|
6/9/2023
|
0.00 / 0.00%
|
10.20
|
10.30
|
9.80
|
10.30
|
10.04
|
10.30
|
5,900
|
|
6/8/2023
|
0.00 / 0.00%
|
9.90
|
10.30
|
9.70
|
10.30
|
9.94
|
10.30
|
11,900
|
|
6/7/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
9.70
|
10.30
|
10.28
|
10.30
|
3,000
|
|
6/6/2023
|
-0.20 / -1.90%
|
9.80
|
10.40
|
9.60
|
10.30
|
9.84
|
10.30
|
16,600
|
|
6/5/2023
|
-0.20 / -1.87%
|
10.30
|
10.60
|
9.80
|
10.50
|
10.13
|
10.50
|
8,700
|
|
6/2/2023
|
+0.30 / +2.88%
|
10.30
|
10.70
|
9.50
|
10.70
|
10.02
|
10.70
|
18,400
|
|
6/1/2023
|
-0.30 / -2.80%
|
10.40
|
10.40
|
9.80
|
10.40
|
10.09
|
10.40
|
20,400
|
|
5/31/2023
|
+0.60 / +5.94%
|
10.10
|
10.80
|
10.00
|
10.70
|
10.53
|
10.70
|
3,400
|
|
5/30/2023
|
+0.70 / +7.45%
|
9.50
|
10.30
|
9.50
|
10.10
|
9.90
|
10.10
|
4,500
|
|
5/29/2023
|
-0.90 / -8.74%
|
9.90
|
10.30
|
9.40
|
9.40
|
9.74
|
9.40
|
20,300
|
|
5/26/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
5/25/2023
|
-0.20 / -1.90%
|
9.80
|
10.30
|
9.50
|
10.30
|
9.94
|
10.30
|
12,800
|
|
|