Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 5:44:11 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Alphanam E&C Joint Stock Company (AME : HNX)
Industrials : Electrical Components & Equipment
5.00 0.00/0.00%
3:05:02 PM
Closing price on 7/2/2010
21.10 +0.60/+2.93%
Open 20.20
High 21.80
Low 20.20
Volume 57,600
Split-adjusted Price 15.04

Create Alert at: 5 5 5 ...
AME Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/2/2010 +0.60 / +2.93% 20.20 21.80 20.20 21.10 21.10 15.04 57,600
7/1/2010 -0.70 / -3.30% 20.30 21.00 20.30 20.50 20.50 14.61 22,500
6/30/2010 -0.40 / -1.85% 21.00 21.40 20.70 21.20 21.20 15.11 37,100
6/29/2010 -0.80 / -3.57% 22.70 22.90 21.60 21.60 21.60 15.40 56,800
6/28/2010 -1.00 / -4.27% 23.00 23.00 22.40 22.40 22.40 15.97 18,300
6/25/2010 -0.60 / -2.50% 24.40 24.40 23.00 23.40 23.40 16.68 61,500
6/24/2010 +0.60 / +2.56% 24.20 24.20 23.80 24.00 24.00 17.11 133,100
6/23/2010 +1.40 / +6.36% 21.30 23.40 21.30 23.40 23.40 16.68 104,100
6/22/2010 -1.40 / -5.98% 22.40 22.50 21.70 22.00 22.00 15.68 148,000
6/21/2010 -0.10 / -0.43% 21.90 23.80 21.90 23.40 23.40 16.68 40,600
6/18/2010 +0.30 / +1.29% 23.10 23.80 23.00 23.50 23.50 16.75 35,300
6/17/2010 -0.70 / -2.93% 24.30 24.30 23.20 23.20 23.20 16.54 31,100
6/16/2010 +0.50 / +2.14% 23.80 24.40 23.50 23.90 23.90 17.04 108,200
6/15/2010 -0.30 / -1.27% 23.20 23.90 23.20 23.40 23.40 16.68 35,500
6/14/2010 -0.20 / -0.84% 23.00 23.90 22.80 23.70 23.70 16.90 67,900
6/11/2010 0.00 / 0.00% 24.00 24.00 23.00 23.90 23.90 17.04 78,400
6/10/2010 -0.90 / -3.63% 24.00 24.40 23.70 23.90 23.90 17.04 153,100
6/9/2010 -2.70 / -9.82% 25.80 27.00 24.40 24.80 24.80 17.68 80,800
6/8/2010 -0.10 / -0.36% 28.60 28.60 25.60 27.50 27.50 19.60 79,000
6/7/2010 +1.80 / +6.98% 27.60 27.60 25.20 27.60 27.60 19.68 120,600
6/4/2010 +1.60 / +6.61% 25.80 25.80 25.80 25.80 25.80 18.39 229,100
6/3/2010 +0.10 / +0.41% 24.20 24.20 24.20 24.20 24.20 17.25 247,500
6/2/2010 +24.10 / +0.00% 21.20 25.00 21.10 24.10 24.10 17.18 197,000
AME News
26/11 AME: Change in personnel
21/10 AME: Financial Statement Quarter 3/2020
18/08 AME: Reviewed financial statement 2020
03/08 AME: Change in personnel
31/07 AME: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BTH  1,600 34.50 2.37%
CJC  0 25.80 0.00%
DDG  318,500 2.80 -3.45%
DHP  2,000 11.50 1.77%
EMG  0 23.50 0.00%
GEE  32,500 33.05 0.15%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.