Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2014	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	2.71	1,400
7/16/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.78	800
7/15/2014	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	2.78	5,200
7/14/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.78	1,900
7/11/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.78	0
7/10/2014	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	2.78	200
7/9/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.85	400
7/8/2014	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	2.85	200
7/7/2014	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.20	2.99	7,900
7/4/2014	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	2.78	4,400
7/3/2014	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.85	1,400
7/2/2014	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	2.78	2,700
7/1/2014	0.00 / 0.00%	3.50	3.90	3.50	3.70	3.70	2.64	2,200
6/30/2014	-0.30 / -7.50%	3.70	3.70	3.70	3.70	3.70	2.64	900
6/27/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.85	0
6/26/2014	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	2.85	100
6/25/2014	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	2.71	5,100
6/24/2014	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	2.71	400
6/23/2014	-0.30 / -7.14%	3.80	3.90	3.80	3.90	3.90	2.78	5,400
6/20/2014	+0.20 / +5.00%	4.40	4.40	4.20	4.20	4.20	2.99	300
6/19/2014	+0.10 / +2.56%	3.80	4.00	3.80	4.00	4.00	2.85	500
6/18/2014	+0.10 / +2.63%	3.80	3.90	3.50	3.90	3.90	2.78	20,400
6/17/2014	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.71	100
6/16/2014	0.00 / 0.00%	4.00	4.00	3.80	3.80	3.80	2.71	4,600
6/13/2014	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.80	2.71	3,900
6/12/2014	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	2.85	2,800
6/11/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.99	0
6/10/2014	-0.20 / -4.55%	4.10	4.20	4.00	4.20	4.20	2.99	1,700
6/9/2014	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.14	700
6/6/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.21	0

<<Previous 30 days Next 30 days>>

AME News

26/11	AME: Change in personnel
21/10	AME: Financial Statement Quarter 3/2020
18/08	AME: Reviewed financial statement 2020
03/08	AME: Change in personnel
31/07	AME: Corporate Governance Report (first 06 months)