Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2011	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.30	3.07	3,200
7/14/2011	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.40	3.14	6,100
7/13/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.21	1,000
7/12/2011	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	3.21	400
7/11/2011	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	3.28	100
7/8/2011	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	3.21	3,000
7/7/2011	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	3.42	100
7/6/2011	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	3.35	100
7/5/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.28	1,900
7/4/2011	-0.20 / -4.17%	4.50	4.60	4.50	4.60	4.60	3.28	5,700
7/1/2011	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	3.42	100
6/30/2011	-0.20 / -4.26%	4.60	4.60	4.40	4.50	4.50	3.21	6,300
6/29/2011	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	3.35	1,600
6/28/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.49	0
6/27/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.49	1,000
6/24/2011	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	3.49	100
6/23/2011	-0.20 / -4.17%	4.60	4.70	4.60	4.60	4.60	3.28	6,300
6/22/2011	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	3.42	600
6/21/2011	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	3.49	5,700
6/20/2011	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	3.42	2,700
6/17/2011	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	3.56	6,000
6/16/2011	+0.10 / +1.96%	4.80	5.20	4.80	5.20	5.20	3.71	6,300
6/15/2011	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	3.64	8,100
6/14/2011	+0.10 / +1.96%	5.40	5.40	5.20	5.20	5.20	3.71	61,500
6/13/2011	+0.30 / +6.25%	5.00	5.10	4.90	5.10	5.10	3.64	29,400
6/10/2011	+0.30 / +6.67%	4.80	4.80	4.60	4.80	4.80	3.42	31,300
6/9/2011	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.50	3.21	5,400
6/8/2011	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.60	3.28	16,200
6/7/2011	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	3.28	9,800
6/6/2011	-0.10 / -2.17%	4.40	4.50	4.40	4.50	4.50	3.21	3,800

<<Previous 30 days Next 30 days>>

AME News

26/11	AME: Change in personnel
21/10	AME: Financial Statement Quarter 3/2020
18/08	AME: Reviewed financial statement 2020
03/08	AME: Change in personnel
31/07	AME: Corporate Governance Report (first 06 months)