Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.78	2,500
7/10/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.78	0
7/9/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.78	0
7/8/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.78	700
7/7/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.78	0
7/6/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.78	1,100
7/3/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.78	0
7/2/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.78	0
7/1/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.78	100
6/30/2015	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	2.78	200
6/29/2015	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.95	2.85	1,300
6/26/2015	-0.30 / -6.98%	3.90	4.00	3.90	4.00	3.95	2.85	4,900
6/25/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.07	0
6/24/2015	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	3.07	200
6/23/2015	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	3.28	100
6/22/2015	+0.40 / +10.00%	4.00	4.40	3.80	4.40	3.91	3.14	5,400
6/19/2015	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.85	1,000
6/18/2015	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.89	2.85	3,300
6/17/2015	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.98	2.85	12,000
6/16/2015	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	2.85	1,000
6/15/2015	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	2.99	100
6/12/2015	-0.30 / -7.14%	3.90	3.90	3.90	3.90	3.90	2.78	2,900
6/11/2015	+0.10 / +2.44%	4.40	4.40	3.90	4.20	4.06	2.99	500
6/10/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.92	0
6/9/2015	-0.10 / -2.38%	3.90	4.10	3.90	4.10	3.90	2.92	3,500
6/8/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.99	0
6/5/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.99	0
6/4/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.99	0
6/3/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.99	0
6/2/2015	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	2.99	100

<<Previous 30 days Next 30 days>>

AME News

26/11	AME: Change in personnel
21/10	AME: Financial Statement Quarter 3/2020
18/08	AME: Reviewed financial statement 2020
03/08	AME: Change in personnel
31/07	AME: Corporate Governance Report (first 06 months)