|
Closing price on 7/12/2024
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.90 |
| Volume |
5,500 |
| Split-adjusted Price |
6.90 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2024
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5,500
|
|
|
7/11/2024
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
1,800
|
|
|
7/10/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
7/9/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
200
|
|
|
7/8/2024
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4,000
|
|
|
7/5/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
7/4/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
7/3/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
7/2/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
7/1/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
6/28/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
400
|
|
|
6/27/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
200
|
|
|
6/26/2024
|
-0.20 / -2.82%
|
7.50
|
7.80
|
6.90
|
6.90
|
6.95
|
6.90
|
4,400
|
|
|
6/25/2024
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
200
|
|
|
6/24/2024
|
+0.30 / +4.41%
|
6.80
|
7.10
|
6.80
|
7.10
|
6.97
|
7.10
|
1,900
|
|
|
6/21/2024
|
+0.60 / +9.68%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4,000
|
|
|
6/20/2024
|
-0.40 / -6.06%
|
6.50
|
6.50
|
6.00
|
6.20
|
6.18
|
6.20
|
2,400
|
|
|
6/19/2024
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
400
|
|
|
6/18/2024
|
-0.30 / -4.23%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.60
|
6.80
|
300
|
|
|
6/17/2024
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
6/14/2024
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.50
|
7.10
|
6.69
|
7.10
|
1,000
|
|
|
6/13/2024
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.17
|
7.10
|
300
|
|
|
6/12/2024
|
0.00 / 0.00%
|
6.70
|
7.20
|
6.50
|
7.20
|
6.65
|
7.20
|
1,600
|
|
|
6/11/2024
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.17
|
7.20
|
300
|
|
|
6/10/2024
|
-0.50 / -6.49%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.01
|
7.20
|
3,400
|
|
|
6/7/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
|
|
6/6/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
|
|
6/5/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
|
|
6/4/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
|
|
6/3/2024
|
-0.10 / -1.28%
|
7.10
|
7.70
|
7.10
|
7.70
|
7.19
|
7.70
|
900
|
|
|