|
Closing price on 6/9/2022
|
|
| Open |
10.80 |
| High |
10.90 |
| Low |
10.70 |
| Volume |
8,800 |
| Split-adjusted Price |
10.90 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2022
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.76
|
10.90
|
8,800
|
|
|
6/8/2022
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.60
|
10.90
|
10.75
|
10.90
|
11,400
|
|
|
6/7/2022
|
-0.10 / -0.92%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.56
|
10.80
|
25,600
|
|
|
6/6/2022
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.77
|
10.90
|
9,200
|
|
|
6/3/2022
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.90
|
10.77
|
10.90
|
15,100
|
|
|
6/2/2022
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.59
|
10.90
|
8,700
|
|
|
6/1/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.90
|
10.63
|
10.90
|
9,900
|
|
|
5/31/2022
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.50
|
10.90
|
10.66
|
10.90
|
13,800
|
|
|
5/30/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
11.00
|
10.64
|
11.00
|
23,000
|
|
|
5/27/2022
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.79
|
11.00
|
11,800
|
|
|
5/26/2022
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.62
|
10.70
|
10,200
|
|
|
5/25/2022
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.74
|
10.90
|
11,600
|
|
|
5/24/2022
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.63
|
10.80
|
16,200
|
|
|
5/23/2022
|
+0.40 / +3.85%
|
10.70
|
10.80
|
10.40
|
10.80
|
10.71
|
10.80
|
17,100
|
|
|
5/20/2022
|
-0.30 / -2.80%
|
10.60
|
11.10
|
10.40
|
10.40
|
10.68
|
10.40
|
14,800
|
|
|
5/19/2022
|
0.00 / 0.00%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.45
|
10.70
|
27,400
|
|
|
5/18/2022
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.10
|
10.70
|
10.35
|
10.70
|
12,700
|
|
|
5/17/2022
|
0.00 / 0.00%
|
10.00
|
10.80
|
9.90
|
10.80
|
10.54
|
10.80
|
16,500
|
|
|
5/16/2022
|
+0.70 / +6.93%
|
10.10
|
10.80
|
9.20
|
10.80
|
10.40
|
10.80
|
12,100
|
|
|
5/13/2022
|
-0.50 / -4.72%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
21,300
|
|
|
5/12/2022
|
-0.10 / -0.93%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.17
|
10.60
|
10,600
|
|
|
5/11/2022
|
-0.10 / -0.93%
|
10.10
|
10.70
|
10.10
|
10.70
|
10.35
|
10.70
|
10,400
|
|
|
5/10/2022
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.64
|
10.80
|
19,000
|
|
|
5/9/2022
|
+0.50 / +4.85%
|
10.40
|
10.80
|
9.90
|
10.80
|
10.31
|
10.80
|
45,300
|
|
|
5/6/2022
|
-0.30 / -2.83%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.44
|
10.30
|
36,500
|
|
|
5/5/2022
|
-0.20 / -1.85%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.57
|
10.60
|
28,000
|
|
|
5/4/2022
|
0.00 / 0.00%
|
10.20
|
10.80
|
10.10
|
10.80
|
10.60
|
10.80
|
27,800
|
|
|
4/29/2022
|
+0.50 / +4.85%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.69
|
10.80
|
20,100
|
|
|
4/28/2022
|
-0.50 / -4.63%
|
10.60
|
10.60
|
10.20
|
10.30
|
10.27
|
10.30
|
12,400
|
|
|
4/27/2022
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.10
|
10.80
|
10.65
|
10.80
|
10,600
|
|
|