|
Closing price on 6/5/2012
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
2,100 |
| Split-adjusted Price |
2.14 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2012
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
2.14
|
2,100
|
|
|
6/4/2012
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.14
|
100
|
|
|
6/1/2012
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.14
|
100
|
|
|
5/31/2012
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
2.21
|
600
|
|
|
5/30/2012
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.20
|
2.28
|
4,400
|
|
|
5/29/2012
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.20
|
2.28
|
3,100
|
|
|
5/28/2012
|
-0.20 / -5.88%
|
3.20
|
3.40
|
3.20
|
3.20
|
3.20
|
2.28
|
400
|
|
|
5/25/2012
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
2.42
|
200
|
|
|
5/24/2012
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.42
|
0
|
|
|
5/23/2012
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.42
|
100
|
|
|
5/22/2012
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.57
|
0
|
|
|
5/21/2012
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
2.57
|
2,100
|
|
|
5/18/2012
|
+0.40 / +12.90%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
2.50
|
300
|
|
|
5/17/2012
|
-0.20 / -6.06%
|
3.50
|
3.50
|
3.10
|
3.10
|
3.10
|
2.21
|
10,900
|
|
|
5/16/2012
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
2.35
|
6,000
|
|
|
5/15/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.50
|
0
|
|
|
5/14/2012
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
2.50
|
4,400
|
|
|
5/11/2012
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.60
|
3.70
|
3.70
|
2.64
|
11,200
|
|
|
5/10/2012
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.64
|
900
|
|
|
5/9/2012
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.50
|
2,000
|
|
|
5/8/2012
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.70
|
2.64
|
32,000
|
|
|
5/7/2012
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.70
|
2.64
|
30,200
|
|
|
5/4/2012
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
2.64
|
9,400
|
|
|
5/3/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.50
|
2,000
|
|
|
5/2/2012
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.50
|
2.50
|
9,700
|
|
|
4/27/2012
|
+0.20 / +6.45%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.30
|
2.35
|
9,400
|
|
|
4/26/2012
|
-0.20 / -6.06%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.10
|
2.21
|
14,900
|
|
|
4/25/2012
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
2.35
|
8,600
|
|
|
4/24/2012
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.28
|
3,000
|
|
|
4/23/2012
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.35
|
400
|
|
|