|
Closing price on 6/4/2013
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.50 |
| Volume |
0 |
| Split-adjusted Price |
1.78 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.78
|
0
|
|
|
6/3/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.78
|
0
|
|
|
5/31/2013
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.78
|
600
|
|
|
5/30/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
1.85
|
1,500
|
|
|
5/29/2013
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
1.85
|
200
|
|
|
5/28/2013
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.92
|
6,500
|
|
|
5/27/2013
|
+0.20 / +7.41%
|
2.50
|
2.90
|
2.50
|
2.90
|
2.90
|
2.07
|
11,100
|
|
|
5/24/2013
|
-0.30 / -10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.92
|
1,000
|
|
|
5/23/2013
|
+0.10 / +3.45%
|
2.70
|
3.00
|
2.70
|
3.00
|
3.00
|
2.14
|
1,200
|
|
|
5/22/2013
|
+0.20 / +7.41%
|
2.60
|
2.90
|
2.60
|
2.90
|
2.90
|
2.07
|
5,000
|
|
|
5/21/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.92
|
0
|
|
|
5/20/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.92
|
1,500
|
|
|
5/17/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.92
|
0
|
|
|
5/16/2013
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.92
|
4,000
|
|
|
5/15/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.00
|
5,000
|
|
|
5/14/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.00
|
0
|
|
|
5/13/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.00
|
5,000
|
|
|
5/10/2013
|
-0.20 / -6.67%
|
3.30
|
3.30
|
2.80
|
2.80
|
2.80
|
2.00
|
7,800
|
|
|
5/9/2013
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
2.14
|
1,600
|
|
|
5/8/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.00
|
0
|
|
|
5/7/2013
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.00
|
100
|
|
|
5/6/2013
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.85
|
1,000
|
|
|
5/3/2013
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.71
|
100
|
|
|
5/2/2013
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.57
|
100
|
|
|
4/26/2013
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.43
|
2,100
|
|
|
4/25/2013
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.35
|
13,300
|
|
|
4/24/2013
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.28
|
0
|
|
|
4/23/2013
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.28
|
2,000
|
|
|
4/22/2013
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.21
|
3,000
|
|
|
4/18/2013
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.28
|
1,000
|
|
|