|
Closing price on 6/27/2022
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.40 |
| Volume |
12,400 |
| Split-adjusted Price |
10.70 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2022
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.67
|
10.70
|
12,400
|
|
|
6/24/2022
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.52
|
10.70
|
21,800
|
|
|
6/23/2022
|
+0.20 / +1.92%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.49
|
10.60
|
10,700
|
|
|
6/22/2022
|
-0.30 / -2.80%
|
10.50
|
10.70
|
10.40
|
10.40
|
10.50
|
10.40
|
13,400
|
|
|
6/21/2022
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.52
|
10.70
|
12,200
|
|
|
6/20/2022
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.51
|
10.70
|
24,500
|
|
|
6/17/2022
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.43
|
10.70
|
22,800
|
|
|
6/16/2022
|
+0.10 / +0.93%
|
10.50
|
10.80
|
10.40
|
10.80
|
10.59
|
10.80
|
10,000
|
|
|
6/15/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.70
|
10.42
|
10.70
|
24,100
|
|
|
6/14/2022
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.52
|
10.70
|
9,800
|
|
|
6/13/2022
|
-0.40 / -3.67%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.49
|
10.50
|
17,700
|
|
|
6/10/2022
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.72
|
10.90
|
9,600
|
|
|
6/9/2022
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.76
|
10.90
|
8,800
|
|
|
6/8/2022
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.60
|
10.90
|
10.75
|
10.90
|
11,400
|
|
|
6/7/2022
|
-0.10 / -0.92%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.56
|
10.80
|
25,600
|
|
|
6/6/2022
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.77
|
10.90
|
9,200
|
|
|
6/3/2022
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.90
|
10.77
|
10.90
|
15,100
|
|
|
6/2/2022
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.59
|
10.90
|
8,700
|
|
|
6/1/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.90
|
10.63
|
10.90
|
9,900
|
|
|
5/31/2022
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.50
|
10.90
|
10.66
|
10.90
|
13,800
|
|
|
5/30/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
11.00
|
10.64
|
11.00
|
23,000
|
|
|
5/27/2022
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.79
|
11.00
|
11,800
|
|
|
5/26/2022
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.62
|
10.70
|
10,200
|
|
|
5/25/2022
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.74
|
10.90
|
11,600
|
|
|
5/24/2022
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.63
|
10.80
|
16,200
|
|
|
5/23/2022
|
+0.40 / +3.85%
|
10.70
|
10.80
|
10.40
|
10.80
|
10.71
|
10.80
|
17,100
|
|
|
5/20/2022
|
-0.30 / -2.80%
|
10.60
|
11.10
|
10.40
|
10.40
|
10.68
|
10.40
|
14,800
|
|
|
5/19/2022
|
0.00 / 0.00%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.45
|
10.70
|
27,400
|
|
|
5/18/2022
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.10
|
10.70
|
10.35
|
10.70
|
12,700
|
|
|
5/17/2022
|
0.00 / 0.00%
|
10.00
|
10.80
|
9.90
|
10.80
|
10.54
|
10.80
|
16,500
|
|
|