|
Closing price on 6/22/2015
|
|
| Open |
4.00 |
| High |
4.40 |
| Low |
3.80 |
| Volume |
5,400 |
| Split-adjusted Price |
3.14 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2015
|
+0.40 / +10.00%
|
4.00
|
4.40
|
3.80
|
4.40
|
3.91
|
3.14
|
5,400
|
|
|
6/19/2015
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.85
|
1,000
|
|
|
6/18/2015
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.89
|
2.85
|
3,300
|
|
|
6/17/2015
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.98
|
2.85
|
12,000
|
|
|
6/16/2015
|
-0.20 / -4.76%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.85
|
1,000
|
|
|
6/15/2015
|
+0.30 / +7.69%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.99
|
100
|
|
|
6/12/2015
|
-0.30 / -7.14%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.78
|
2,900
|
|
|
6/11/2015
|
+0.10 / +2.44%
|
4.40
|
4.40
|
3.90
|
4.20
|
4.06
|
2.99
|
500
|
|
|
6/10/2015
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.92
|
0
|
|
|
6/9/2015
|
-0.10 / -2.38%
|
3.90
|
4.10
|
3.90
|
4.10
|
3.90
|
2.92
|
3,500
|
|
|
6/8/2015
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.99
|
0
|
|
|
6/5/2015
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.99
|
0
|
|
|
6/4/2015
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.99
|
0
|
|
|
6/3/2015
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.99
|
0
|
|
|
6/2/2015
|
+0.30 / +7.69%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.99
|
100
|
|
|
6/1/2015
|
-0.30 / -7.14%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.78
|
10,000
|
|
|
5/29/2015
|
+0.30 / +7.69%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.99
|
100
|
|
|
5/28/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.78
|
0
|
|
|
5/27/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.78
|
0
|
|
|
5/26/2015
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.78
|
100
|
|
|
5/25/2015
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.57
|
0
|
|
|
5/22/2015
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.57
|
0
|
|
|
5/21/2015
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.57
|
2,300
|
|
|
5/20/2015
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.57
|
200
|
|
|
5/19/2015
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.57
|
0
|
|
|
5/18/2015
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.57
|
0
|
|
|
5/15/2015
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.57
|
0
|
|
|
5/14/2015
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.57
|
300
|
|
|
5/13/2015
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.71
|
0
|
|
|
5/12/2015
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.71
|
100
|
|
|