Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2014	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.80	2.71	3,900
6/12/2014	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	2.85	2,800
6/11/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.99	0
6/10/2014	-0.20 / -4.55%	4.10	4.20	4.00	4.20	4.20	2.99	1,700
6/9/2014	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.14	700
6/6/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.21	0
6/5/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.21	1,700
6/4/2014	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	3.21	5,400
6/3/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.56	0
6/2/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.56	0
5/30/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.56	200
5/29/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.56	0
5/28/2014	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	3.56	500
5/27/2014	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.56	100
5/26/2014	+0.40 / +8.89%	4.90	4.90	4.50	4.90	4.90	3.49	5,700
5/23/2014	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	3.21	500
5/22/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.35	0
5/21/2014	-0.30 / -6.00%	4.60	4.70	4.60	4.70	4.70	3.35	5,500
5/20/2014	0.00 / 0.00%	4.60	5.00	4.60	5.00	5.00	3.56	6,600
5/19/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.56	200
5/16/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.56	0
5/15/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.56	0
5/14/2014	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	3.56	200
5/13/2014	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	3.35	3,300
5/12/2014	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	3.42	2,300
5/9/2014	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	3.42	3,400
5/8/2014	-0.50 / -9.62%	4.70	4.70	4.70	4.70	4.70	3.35	9,000
5/7/2014	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	3.71	100
5/6/2014	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	3.49	28,700
5/5/2014	0.00 / 0.00%	5.20	5.20	4.90	5.00	5.00	3.56	10,800

<<Previous 30 days Next 30 days>>

AME News

26/11	AME: Change in personnel
21/10	AME: Financial Statement Quarter 3/2020
18/08	AME: Reviewed financial statement 2020
03/08	AME: Change in personnel
31/07	AME: Corporate Governance Report (first 06 months)