Closing price on 6/12/2023
|
|
Open |
10.30 |
High |
10.30 |
Low |
10.30 |
Volume |
1,000 |
Split-adjusted Price |
10.30 |
|
|
AME Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/12/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,000
|
|
6/9/2023
|
0.00 / 0.00%
|
10.20
|
10.30
|
9.80
|
10.30
|
10.04
|
10.30
|
5,900
|
|
6/8/2023
|
0.00 / 0.00%
|
9.90
|
10.30
|
9.70
|
10.30
|
9.94
|
10.30
|
11,900
|
|
6/7/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
9.70
|
10.30
|
10.28
|
10.30
|
3,000
|
|
6/6/2023
|
-0.20 / -1.90%
|
9.80
|
10.40
|
9.60
|
10.30
|
9.84
|
10.30
|
16,600
|
|
6/5/2023
|
-0.20 / -1.87%
|
10.30
|
10.60
|
9.80
|
10.50
|
10.13
|
10.50
|
8,700
|
|
6/2/2023
|
+0.30 / +2.88%
|
10.30
|
10.70
|
9.50
|
10.70
|
10.02
|
10.70
|
18,400
|
|
6/1/2023
|
-0.30 / -2.80%
|
10.40
|
10.40
|
9.80
|
10.40
|
10.09
|
10.40
|
20,400
|
|
5/31/2023
|
+0.60 / +5.94%
|
10.10
|
10.80
|
10.00
|
10.70
|
10.53
|
10.70
|
3,400
|
|
5/30/2023
|
+0.70 / +7.45%
|
9.50
|
10.30
|
9.50
|
10.10
|
9.90
|
10.10
|
4,500
|
|
5/29/2023
|
-0.90 / -8.74%
|
9.90
|
10.30
|
9.40
|
9.40
|
9.74
|
9.40
|
20,300
|
|
5/26/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
5/25/2023
|
-0.20 / -1.90%
|
9.80
|
10.30
|
9.50
|
10.30
|
9.94
|
10.30
|
12,800
|
|
5/24/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
5/23/2023
|
-0.30 / -2.78%
|
10.20
|
10.50
|
9.80
|
10.50
|
10.05
|
10.50
|
10,900
|
|
5/22/2023
|
+0.70 / +6.93%
|
9.90
|
10.80
|
9.20
|
10.80
|
9.85
|
10.80
|
7,800
|
|
5/19/2023
|
0.00 / 0.00%
|
9.50
|
10.10
|
9.20
|
10.10
|
9.72
|
10.10
|
15,400
|
|
5/18/2023
|
0.00 / 0.00%
|
9.60
|
10.10
|
9.20
|
10.10
|
9.76
|
10.10
|
25,700
|
|
5/17/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
5/16/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
5/15/2023
|
0.00 / 0.00%
|
9.60
|
10.10
|
9.30
|
10.10
|
9.63
|
10.10
|
7,100
|
|
5/12/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
5/11/2023
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.40
|
10.10
|
9.77
|
10.10
|
10,300
|
|
5/10/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
5/9/2023
|
-0.10 / -0.98%
|
9.60
|
10.10
|
9.50
|
10.10
|
9.95
|
10.10
|
3,300
|
|
5/8/2023
|
+0.10 / +0.99%
|
9.70
|
10.20
|
9.50
|
10.20
|
9.95
|
10.20
|
9,200
|
|
5/5/2023
|
+0.30 / +3.06%
|
10.10
|
10.30
|
9.70
|
10.10
|
10.05
|
10.10
|
7,900
|
|
5/4/2023
|
-0.50 / -4.85%
|
10.00
|
10.30
|
9.80
|
9.80
|
10.16
|
9.80
|
2,900
|
|
4/28/2023
|
-0.20 / -1.90%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.11
|
10.30
|
2,200
|
|
4/27/2023
|
-0.10 / -0.94%
|
10.10
|
10.50
|
10.00
|
10.50
|
10.16
|
10.50
|
2,900
|
|
|