|
Closing price on 5/4/2012
|
|
| Open |
3.50 |
| High |
3.70 |
| Low |
3.50 |
| Volume |
9,400 |
| Split-adjusted Price |
2.64 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2012
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
2.64
|
9,400
|
|
|
5/3/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.50
|
2,000
|
|
|
5/2/2012
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.50
|
2.50
|
9,700
|
|
|
4/27/2012
|
+0.20 / +6.45%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.30
|
2.35
|
9,400
|
|
|
4/26/2012
|
-0.20 / -6.06%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.10
|
2.21
|
14,900
|
|
|
4/25/2012
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
2.35
|
8,600
|
|
|
4/24/2012
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.28
|
3,000
|
|
|
4/23/2012
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.35
|
400
|
|
|
4/20/2012
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.35
|
1,200
|
|
|
4/19/2012
|
+0.10 / +3.23%
|
3.00
|
3.40
|
3.00
|
3.20
|
3.20
|
2.28
|
3,400
|
|
|
4/18/2012
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
2.21
|
7,200
|
|
|
4/17/2012
|
-0.30 / -8.57%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
2.28
|
6,800
|
|
|
4/16/2012
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.20
|
3.50
|
3.50
|
2.50
|
9,100
|
|
|
4/13/2012
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.42
|
0
|
|
|
4/12/2012
|
+0.10 / +3.03%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.40
|
2.42
|
300
|
|
|
4/11/2012
|
+0.20 / +6.45%
|
3.30
|
3.30
|
2.90
|
3.30
|
3.30
|
2.35
|
11,900
|
|
|
4/10/2012
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
2.21
|
35,100
|
|
|
4/9/2012
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.20
|
2.28
|
3,300
|
|
|
4/6/2012
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.42
|
300
|
|
|
4/5/2012
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.57
|
400
|
|
|
4/4/2012
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.57
|
0
|
|
|
4/3/2012
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
2.64
|
2,600
|
|
|
3/30/2012
|
-0.10 / -2.63%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
2.64
|
1,100
|
|
|
3/29/2012
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.50
|
3.80
|
3.80
|
2.71
|
25,200
|
|
|
3/28/2012
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.40
|
3.70
|
3.70
|
2.64
|
10,700
|
|
|
3/27/2012
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.57
|
8,900
|
|
|
3/26/2012
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
2.42
|
21,100
|
|
|
3/23/2012
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.00
|
3.30
|
3.30
|
2.35
|
67,700
|
|
|
3/22/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.28
|
100
|
|
|
3/21/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.90
|
3.20
|
3.20
|
2.28
|
4,600
|
|
|