|
Closing price on 5/4/2011
|
|
| Open |
5.90 |
| High |
5.90 |
| Low |
5.90 |
| Volume |
800 |
| Split-adjusted Price |
4.21 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2011
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.21
|
800
|
|
|
4/29/2011
|
+0.10 / +1.69%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.00
|
4.28
|
600
|
|
|
4/28/2011
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.21
|
500
|
|
|
4/27/2011
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
4.28
|
3,600
|
|
|
4/26/2011
|
-0.10 / -1.67%
|
6.40
|
6.40
|
5.90
|
5.90
|
5.90
|
4.21
|
800
|
|
|
4/25/2011
|
+0.30 / +5.26%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.28
|
2,400
|
|
|
4/22/2011
|
-0.10 / -1.72%
|
6.00
|
6.00
|
5.60
|
5.70
|
5.70
|
4.06
|
3,300
|
|
|
4/21/2011
|
-0.10 / -1.69%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.80
|
4.13
|
2,800
|
|
|
4/20/2011
|
-0.10 / -1.67%
|
6.20
|
6.20
|
5.90
|
5.90
|
5.90
|
4.21
|
1,300
|
|
|
4/19/2011
|
-0.60 / -9.09%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
4.28
|
3,900
|
|
|
4/18/2011
|
+0.20 / +3.13%
|
6.10
|
6.60
|
6.00
|
6.60
|
6.60
|
4.70
|
4,200
|
|
|
4/15/2011
|
-0.30 / -4.48%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.56
|
0
|
|
|
4/14/2011
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.30
|
6.70
|
6.70
|
4.78
|
600
|
|
|
4/13/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.78
|
0
|
|
|
4/8/2011
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
4.78
|
3,800
|
|
|
4/7/2011
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
4.85
|
6,200
|
|
|
4/6/2011
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.92
|
1,800
|
|
|
4/5/2011
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
4.78
|
12,500
|
|
|
4/4/2011
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
4.70
|
6,800
|
|
|
4/1/2011
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
4.78
|
16,500
|
|
|
3/31/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.85
|
16,500
|
|
|
3/30/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.85
|
1,000
|
|
|
3/29/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.85
|
5,800
|
|
|
3/28/2011
|
-0.20 / -2.86%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
4.85
|
1,300
|
|
|
3/25/2011
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
4.99
|
2,100
|
|
|
3/24/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.99
|
1,400
|
|
|
3/23/2011
|
+0.10 / +1.45%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
4.99
|
300
|
|
|
3/22/2011
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.90
|
4.92
|
10,000
|
|
|
3/21/2011
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
4.99
|
5,800
|
|
|
3/18/2011
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.10
|
5.06
|
5,100
|
|
|