Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2011	-0.10 / -2.00%	4.80	5.00	4.80	4.90	4.90	3.49	14,800
5/27/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.56	1,800
5/26/2011	+0.30 / +6.38%	4.70	5.00	4.50	5.00	5.00	3.56	6,300
5/25/2011	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.70	3.35	12,600
5/24/2011	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	3.56	21,900
5/23/2011	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.20	3.71	5,800
5/20/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.92	100
5/19/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.92	2,900
5/18/2011	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	3.92	12,000
5/17/2011	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.60	3.99	11,900
5/16/2011	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.70	4.06	5,000
5/13/2011	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.70	4.06	5,200
5/12/2011	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	4.28	2,000
5/11/2011	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.70	4.06	6,200
5/10/2011	0.00 / 0.00%	5.80	5.90	5.60	5.60	5.60	3.99	5,600
5/9/2011	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.60	3.99	34,400
5/6/2011	+0.10 / +1.69%	6.00	6.00	5.90	6.00	6.00	4.28	3,300
5/5/2011	0.00 / 0.00%	6.20	6.20	5.90	5.90	5.90	4.21	2,500
5/4/2011	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	4.21	800
4/29/2011	+0.10 / +1.69%	6.30	6.30	6.00	6.00	6.00	4.28	600
4/28/2011	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	4.21	500
4/27/2011	+0.10 / +1.69%	6.00	6.00	5.90	6.00	6.00	4.28	3,600
4/26/2011	-0.10 / -1.67%	6.40	6.40	5.90	5.90	5.90	4.21	800
4/25/2011	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	4.28	2,400
4/22/2011	-0.10 / -1.72%	6.00	6.00	5.60	5.70	5.70	4.06	3,300
4/21/2011	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.80	4.13	2,800
4/20/2011	-0.10 / -1.67%	6.20	6.20	5.90	5.90	5.90	4.21	1,300
4/19/2011	-0.60 / -9.09%	6.10	6.20	6.00	6.00	6.00	4.28	3,900
4/18/2011	+0.20 / +3.13%	6.10	6.60	6.00	6.60	6.60	4.70	4,200
4/15/2011	-0.30 / -4.48%	6.40	6.40	6.40	6.40	6.40	4.56	0

<<Previous 30 days Next 30 days>>

AME News

26/11	AME: Change in personnel
21/10	AME: Financial Statement Quarter 3/2020
18/08	AME: Reviewed financial statement 2020
03/08	AME: Change in personnel
31/07	AME: Corporate Governance Report (first 06 months)