Closing price on 5/19/2023
|
|
Open |
9.50 |
High |
10.10 |
Low |
9.20 |
Volume |
15,400 |
Split-adjusted Price |
10.10 |
|
|
AME Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/19/2023
|
0.00 / 0.00%
|
9.50
|
10.10
|
9.20
|
10.10
|
9.72
|
10.10
|
15,400
|
|
5/18/2023
|
0.00 / 0.00%
|
9.60
|
10.10
|
9.20
|
10.10
|
9.76
|
10.10
|
25,700
|
|
5/17/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
5/16/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
5/15/2023
|
0.00 / 0.00%
|
9.60
|
10.10
|
9.30
|
10.10
|
9.63
|
10.10
|
7,100
|
|
5/12/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
5/11/2023
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.40
|
10.10
|
9.77
|
10.10
|
10,300
|
|
5/10/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
5/9/2023
|
-0.10 / -0.98%
|
9.60
|
10.10
|
9.50
|
10.10
|
9.95
|
10.10
|
3,300
|
|
5/8/2023
|
+0.10 / +0.99%
|
9.70
|
10.20
|
9.50
|
10.20
|
9.95
|
10.20
|
9,200
|
|
5/5/2023
|
+0.30 / +3.06%
|
10.10
|
10.30
|
9.70
|
10.10
|
10.05
|
10.10
|
7,900
|
|
5/4/2023
|
-0.50 / -4.85%
|
10.00
|
10.30
|
9.80
|
9.80
|
10.16
|
9.80
|
2,900
|
|
4/28/2023
|
-0.20 / -1.90%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.11
|
10.30
|
2,200
|
|
4/27/2023
|
-0.10 / -0.94%
|
10.10
|
10.50
|
10.00
|
10.50
|
10.16
|
10.50
|
2,900
|
|
4/26/2023
|
0.00 / 0.00%
|
10.10
|
10.60
|
10.00
|
10.60
|
10.18
|
10.60
|
4,100
|
|
4/25/2023
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.51
|
10.60
|
1,800
|
|
4/24/2023
|
+0.10 / +0.95%
|
10.10
|
10.60
|
10.00
|
10.60
|
10.25
|
10.60
|
5,900
|
|
4/21/2023
|
-0.10 / -0.94%
|
10.20
|
10.60
|
10.10
|
10.50
|
10.37
|
10.50
|
2,500
|
|
4/20/2023
|
+0.40 / +3.92%
|
10.10
|
10.60
|
10.10
|
10.60
|
10.31
|
10.60
|
3,300
|
|
4/19/2023
|
-0.50 / -4.67%
|
10.40
|
10.60
|
10.20
|
10.20
|
10.56
|
10.20
|
2,300
|
|
4/18/2023
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.00
|
10.70
|
10.39
|
10.70
|
3,500
|
|
4/17/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.00
|
10.70
|
10.42
|
10.70
|
4,400
|
|
4/14/2023
|
+0.10 / +0.94%
|
10.20
|
10.70
|
10.10
|
10.70
|
10.44
|
10.70
|
2,100
|
|
4/13/2023
|
-0.10 / -0.93%
|
10.10
|
10.70
|
10.00
|
10.60
|
10.30
|
10.60
|
6,900
|
|
4/12/2023
|
0.00 / 0.00%
|
10.10
|
10.70
|
10.10
|
10.70
|
10.48
|
10.70
|
4,700
|
|
4/11/2023
|
-0.10 / -0.93%
|
10.30
|
10.70
|
10.10
|
10.70
|
10.51
|
10.70
|
3,900
|
|
4/10/2023
|
+0.10 / +0.93%
|
10.60
|
10.80
|
10.10
|
10.80
|
10.63
|
10.80
|
4,600
|
|
4/7/2023
|
+0.70 / +7.00%
|
10.10
|
10.80
|
9.90
|
10.70
|
10.49
|
10.70
|
2,100
|
|
4/6/2023
|
-0.80 / -7.41%
|
10.30
|
10.80
|
10.00
|
10.00
|
10.51
|
10.00
|
2,900
|
|
4/5/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.00
|
10.80
|
10.55
|
10.80
|
4,200
|
|
|