|
Closing price on 5/18/2012
|
|
| Open |
3.30 |
| High |
3.50 |
| Low |
3.30 |
| Volume |
300 |
| Split-adjusted Price |
2.50 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2012
|
+0.40 / +12.90%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
2.50
|
300
|
|
|
5/17/2012
|
-0.20 / -6.06%
|
3.50
|
3.50
|
3.10
|
3.10
|
3.10
|
2.21
|
10,900
|
|
|
5/16/2012
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
2.35
|
6,000
|
|
|
5/15/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.50
|
0
|
|
|
5/14/2012
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
2.50
|
4,400
|
|
|
5/11/2012
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.60
|
3.70
|
3.70
|
2.64
|
11,200
|
|
|
5/10/2012
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.64
|
900
|
|
|
5/9/2012
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.50
|
2,000
|
|
|
5/8/2012
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.70
|
2.64
|
32,000
|
|
|
5/7/2012
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.70
|
2.64
|
30,200
|
|
|
5/4/2012
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
2.64
|
9,400
|
|
|
5/3/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.50
|
2,000
|
|
|
5/2/2012
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.50
|
2.50
|
9,700
|
|
|
4/27/2012
|
+0.20 / +6.45%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.30
|
2.35
|
9,400
|
|
|
4/26/2012
|
-0.20 / -6.06%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.10
|
2.21
|
14,900
|
|
|
4/25/2012
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
2.35
|
8,600
|
|
|
4/24/2012
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.28
|
3,000
|
|
|
4/23/2012
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.35
|
400
|
|
|
4/20/2012
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.35
|
1,200
|
|
|
4/19/2012
|
+0.10 / +3.23%
|
3.00
|
3.40
|
3.00
|
3.20
|
3.20
|
2.28
|
3,400
|
|
|
4/18/2012
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
2.21
|
7,200
|
|
|
4/17/2012
|
-0.30 / -8.57%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
2.28
|
6,800
|
|
|
4/16/2012
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.20
|
3.50
|
3.50
|
2.50
|
9,100
|
|
|
4/13/2012
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.42
|
0
|
|
|
4/12/2012
|
+0.10 / +3.03%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.40
|
2.42
|
300
|
|
|
4/11/2012
|
+0.20 / +6.45%
|
3.30
|
3.30
|
2.90
|
3.30
|
3.30
|
2.35
|
11,900
|
|
|
4/10/2012
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
2.21
|
35,100
|
|
|
4/9/2012
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.20
|
2.28
|
3,300
|
|
|
4/6/2012
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.42
|
300
|
|
|
4/5/2012
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.57
|
400
|
|
|