Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2014	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	3.35	3,300
5/12/2014	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	3.42	2,300
5/9/2014	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	3.42	3,400
5/8/2014	-0.50 / -9.62%	4.70	4.70	4.70	4.70	4.70	3.35	9,000
5/7/2014	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	3.71	100
5/6/2014	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	3.49	28,700
5/5/2014	0.00 / 0.00%	5.20	5.20	4.90	5.00	5.00	3.56	10,800
4/29/2014	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	3.56	25,900
4/28/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.71	100
4/25/2014	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.20	3.71	2,100
4/24/2014	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.49	2,900
4/23/2014	-0.10 / -1.96%	4.90	5.10	4.90	5.00	5.00	3.56	11,400
4/22/2014	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	3.64	7,100
4/21/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.56	5,000
4/18/2014	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	3.56	65,900
4/17/2014	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.64	2,700
4/16/2014	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	3.56	3,700
4/15/2014	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.10	3.64	6,900
4/14/2014	-0.50 / -8.47%	5.50	5.50	5.40	5.40	5.40	3.85	2,800
4/11/2014	0.00 / 0.00%	5.70	5.90	5.40	5.90	5.90	4.21	7,700
4/10/2014	-0.20 / -3.28%	5.80	5.90	5.80	5.90	5.90	4.21	2,700
4/8/2014	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.10	4.35	8,100
4/7/2014	+0.10 / +1.69%	6.10	6.10	5.90	6.00	6.00	4.28	22,000
4/4/2014	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.90	4.21	12,200
4/3/2014	+0.10 / +1.82%	5.00	5.60	5.00	5.60	5.60	3.99	29,200
4/2/2014	-0.50 / -8.33%	6.30	6.30	5.40	5.50	5.50	3.92	12,300
4/1/2014	+0.30 / +5.26%	5.50	6.10	5.30	6.00	6.00	4.28	8,600
3/31/2014	-0.40 / -6.56%	6.10	6.10	5.60	5.70	5.70	4.06	4,400
3/28/2014	-0.30 / -4.69%	6.20	6.20	5.80	6.10	6.10	4.35	14,500
3/27/2014	0.00 / 0.00%	6.60	6.60	6.40	6.40	6.40	4.56	500

<<Previous 30 days Next 30 days>>

AME News

26/11	AME: Change in personnel
21/10	AME: Financial Statement Quarter 3/2020
18/08	AME: Reviewed financial statement 2020
03/08	AME: Change in personnel
31/07	AME: Corporate Governance Report (first 06 months)