|
Closing price on 4/21/2022
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.00 |
| Volume |
65,000 |
| Split-adjusted Price |
10.40 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.40
|
10.13
|
10.40
|
65,000
|
|
|
4/20/2022
|
-0.60 / -5.45%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.54
|
10.40
|
15,200
|
|
|
4/19/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
11.00
|
10.85
|
11.00
|
31,700
|
|
|
4/18/2022
|
-0.10 / -0.90%
|
11.00
|
11.10
|
10.70
|
11.00
|
10.88
|
11.00
|
32,400
|
|
|
4/15/2022
|
+0.50 / +4.72%
|
10.50
|
11.10
|
10.00
|
11.10
|
10.68
|
11.10
|
44,500
|
|
|
4/14/2022
|
+0.10 / +0.95%
|
10.50
|
10.80
|
10.50
|
10.60
|
10.77
|
10.60
|
3,900
|
|
|
4/13/2022
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.00
|
10.50
|
10.30
|
10.50
|
16,200
|
|
|
4/12/2022
|
-0.20 / -1.82%
|
11.00
|
11.00
|
9.90
|
10.80
|
10.15
|
10.80
|
45,500
|
|
|
4/8/2022
|
-0.70 / -5.98%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.26
|
11.00
|
26,700
|
|
|
4/7/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.30
|
11.70
|
11.48
|
11.70
|
13,900
|
|
|
4/6/2022
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.50
|
11.70
|
11.66
|
11.70
|
28,800
|
|
|
4/5/2022
|
-0.30 / -2.46%
|
12.20
|
12.20
|
11.90
|
11.90
|
11.99
|
11.90
|
13,100
|
|
|
4/4/2022
|
-0.20 / -1.61%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.22
|
12.20
|
16,100
|
|
|
4/1/2022
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.30
|
12.40
|
12.31
|
12.40
|
16,900
|
|
|
3/31/2022
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.20
|
12.30
|
12.30
|
12.30
|
24,000
|
|
|
3/30/2022
|
+0.10 / +0.82%
|
12.20
|
12.50
|
12.20
|
12.30
|
12.32
|
12.30
|
43,100
|
|
|
3/29/2022
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.10
|
12.20
|
12.19
|
12.20
|
35,800
|
|
|
3/28/2022
|
-0.40 / -3.17%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.26
|
12.20
|
24,200
|
|
|
3/25/2022
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.20
|
12.60
|
12.36
|
12.60
|
38,200
|
|
|
3/24/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.60
|
12.46
|
12.60
|
40,600
|
|
|
3/23/2022
|
+0.30 / +2.44%
|
12.30
|
12.90
|
12.30
|
12.60
|
12.64
|
12.60
|
54,200
|
|
|
3/22/2022
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.22
|
12.30
|
44,200
|
|
|
3/21/2022
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.00
|
12.20
|
12.16
|
12.20
|
42,200
|
|
|
3/18/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
12.10
|
11.97
|
12.10
|
39,800
|
|
|
3/17/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.10
|
12.10
|
32,400
|
|
|
3/16/2022
|
-0.10 / -0.82%
|
12.30
|
12.30
|
11.90
|
12.10
|
12.03
|
12.10
|
46,600
|
|
|
3/15/2022
|
0.00 / 0.00%
|
12.20
|
12.50
|
11.70
|
12.20
|
11.88
|
12.20
|
86,400
|
|
|
3/14/2022
|
-0.20 / -1.61%
|
12.40
|
12.40
|
11.90
|
12.20
|
12.11
|
12.20
|
56,100
|
|
|
3/11/2022
|
-0.60 / -4.62%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.63
|
12.40
|
42,600
|
|
|
3/10/2022
|
+0.90 / +7.44%
|
12.00
|
13.20
|
11.90
|
13.00
|
12.23
|
13.00
|
131,300
|
|
|