|
Closing price on 3/6/2012
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.30 |
| Volume |
1,000 |
| Split-adjusted Price |
2.35 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2012
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.35
|
1,000
|
|
|
3/5/2012
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
2.35
|
4,200
|
|
|
3/2/2012
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.21
|
500
|
|
|
3/1/2012
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.14
|
500
|
|
|
2/29/2012
|
+0.10 / +3.45%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
2.14
|
8,200
|
|
|
2/28/2012
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.90
|
2.07
|
7,200
|
|
|
2/27/2012
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
2.21
|
11,100
|
|
|
2/24/2012
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
2.14
|
4,600
|
|
|
2/23/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.07
|
2,100
|
|
|
2/22/2012
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.07
|
1,900
|
|
|
2/21/2012
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.14
|
1,500
|
|
|
2/20/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.07
|
3,100
|
|
|
2/17/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.07
|
600
|
|
|
2/16/2012
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.00
|
1,000
|
|
|
2/15/2012
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.14
|
100
|
|
|
2/14/2012
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.21
|
300
|
|
|
2/13/2012
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
2.28
|
1,100
|
|
|
2/10/2012
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.28
|
2,000
|
|
|
2/9/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
2.21
|
1,300
|
|
|
2/8/2012
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.21
|
2,300
|
|
|
2/7/2012
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.14
|
1,500
|
|
|
2/6/2012
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.21
|
200
|
|
|
2/3/2012
|
-0.10 / -3.23%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.00
|
2.14
|
1,400
|
|
|
2/2/2012
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.21
|
100
|
|
|
2/1/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.07
|
900
|
|
|
1/31/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.07
|
0
|
|
|
1/30/2012
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.07
|
1,000
|
|
|
1/20/2012
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.14
|
300
|
|
|
1/19/2012
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.14
|
100
|
|
|
1/18/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.07
|
400
|
|
|