|
Closing price on 3/3/2022
|
|
| Open |
12.10 |
| High |
12.20 |
| Low |
11.90 |
| Volume |
37,500 |
| Split-adjusted Price |
12.20 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2022
|
+0.10 / +0.83%
|
12.10
|
12.20
|
11.90
|
12.20
|
12.05
|
12.20
|
37,500
|
|
|
3/2/2022
|
-0.20 / -1.63%
|
12.40
|
12.40
|
11.90
|
12.10
|
12.08
|
12.10
|
52,900
|
|
|
3/1/2022
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.00
|
12.30
|
12.18
|
12.30
|
63,400
|
|
|
2/28/2022
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.10
|
12.40
|
12.38
|
12.40
|
78,100
|
|
|
2/25/2022
|
+0.20 / +1.64%
|
11.90
|
12.60
|
11.80
|
12.40
|
12.21
|
12.40
|
184,800
|
|
|
2/24/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.60
|
12.20
|
11.77
|
12.20
|
41,100
|
|
|
2/23/2022
|
+0.20 / +1.67%
|
12.20
|
12.20
|
11.70
|
12.20
|
11.94
|
12.20
|
70,000
|
|
|
2/22/2022
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.60
|
12.00
|
11.96
|
12.00
|
34,300
|
|
|
2/21/2022
|
+0.30 / +2.56%
|
11.80
|
12.10
|
11.70
|
12.00
|
11.88
|
12.00
|
41,800
|
|
|
2/18/2022
|
-0.30 / -2.50%
|
11.60
|
12.00
|
11.50
|
11.70
|
11.58
|
11.70
|
67,100
|
|
|
2/17/2022
|
+0.40 / +3.45%
|
11.60
|
12.00
|
11.40
|
12.00
|
11.51
|
12.00
|
45,200
|
|
|
2/16/2022
|
-0.40 / -3.33%
|
11.80
|
12.00
|
11.50
|
11.60
|
11.58
|
11.60
|
27,800
|
|
|
2/15/2022
|
0.00 / 0.00%
|
11.20
|
12.00
|
10.80
|
12.00
|
11.05
|
12.00
|
37,000
|
|
|
2/14/2022
|
-0.30 / -2.44%
|
12.50
|
12.50
|
11.10
|
12.00
|
11.45
|
12.00
|
40,600
|
|
|
2/11/2022
|
+0.30 / +2.50%
|
12.30
|
12.40
|
11.50
|
12.30
|
12.07
|
12.30
|
27,500
|
|
|
2/10/2022
|
-0.60 / -4.76%
|
12.00
|
12.20
|
11.60
|
12.00
|
11.82
|
12.00
|
26,600
|
|
|
2/9/2022
|
+0.80 / +6.78%
|
12.00
|
12.60
|
11.90
|
12.60
|
11.93
|
12.60
|
16,500
|
|
|
2/8/2022
|
-1.20 / -9.23%
|
11.70
|
12.50
|
11.70
|
11.80
|
11.71
|
11.80
|
14,100
|
|
|
2/7/2022
|
+0.40 / +3.17%
|
12.70
|
13.00
|
11.90
|
13.00
|
12.72
|
13.00
|
12,900
|
|
|
1/28/2022
|
+0.80 / +6.78%
|
11.50
|
12.60
|
11.50
|
12.60
|
12.01
|
12.60
|
21,600
|
|
|
1/27/2022
|
-0.90 / -7.09%
|
13.30
|
13.30
|
11.50
|
11.80
|
12.10
|
11.80
|
21,100
|
|
|
1/26/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.70
|
12.70
|
13.01
|
12.70
|
9,200
|
|
|
1/25/2022
|
-1.30 / -9.29%
|
13.90
|
13.90
|
12.70
|
12.70
|
13.48
|
12.70
|
24,900
|
|
|
1/24/2022
|
-0.20 / -1.41%
|
14.40
|
14.40
|
13.00
|
14.00
|
13.63
|
14.00
|
21,200
|
|
|
1/21/2022
|
-0.30 / -2.07%
|
14.30
|
14.50
|
14.10
|
14.20
|
14.27
|
14.20
|
21,300
|
|
|
1/20/2022
|
+0.10 / +0.69%
|
13.20
|
14.50
|
13.00
|
14.50
|
13.50
|
14.50
|
27,700
|
|
|
1/19/2022
|
-1.30 / -8.28%
|
15.30
|
15.30
|
14.20
|
14.40
|
14.56
|
14.40
|
18,200
|
|
|
1/18/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
14.20
|
15.70
|
16.18
|
15.70
|
10,800
|
|
|
1/17/2022
|
-0.20 / -1.26%
|
16.00
|
17.20
|
15.70
|
15.70
|
16.33
|
15.70
|
29,000
|
|
|
1/14/2022
|
+0.40 / +2.58%
|
15.50
|
16.50
|
15.50
|
15.90
|
15.99
|
15.90
|
25,700
|
|
|