Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2011	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.70	4.78	22,100
3/2/2011	-0.50 / -6.67%	7.30	7.30	7.00	7.00	7.00	4.99	3,100
3/1/2011	-0.30 / -3.85%	7.60	7.60	7.30	7.50	7.50	5.35	14,000
2/28/2011	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	5.56	200
2/25/2011	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.50	5.35	1,100
2/24/2011	-0.30 / -3.95%	7.30	7.30	7.20	7.30	7.30	5.20	4,300
2/23/2011	+0.10 / +1.33%	7.30	7.60	7.30	7.60	7.60	5.42	2,800
2/22/2011	-0.10 / -1.32%	7.60	7.60	7.30	7.50	7.50	5.35	18,200
2/21/2011	-0.50 / -6.17%	7.80	7.80	7.60	7.60	7.60	5.42	33,100
2/18/2011	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	5.77	9,300
2/17/2011	-0.30 / -3.57%	8.30	8.30	8.10	8.10	8.10	5.77	7,900
2/16/2011	0.00 / 0.00%	8.50	8.50	8.40	8.40	8.40	5.99	2,500
2/15/2011	-0.30 / -3.45%	8.40	8.40	8.30	8.40	8.40	5.99	4,800
2/14/2011	+0.10 / +1.16%	8.70	8.70	8.70	8.70	8.70	6.20	600
2/11/2011	+0.20 / +2.38%	8.50	8.60	8.50	8.60	8.60	6.13	2,300
2/10/2011	0.00 / 0.00%	8.50	8.50	8.40	8.40	8.40	5.99	5,700
2/9/2011	-0.20 / -2.33%	8.80	8.80	8.40	8.40	8.40	5.99	2,600
2/8/2011	+0.10 / +1.18%	8.50	8.60	8.30	8.60	8.60	6.13	1,200
1/28/2011	+0.20 / +2.41%	8.50	8.50	8.50	8.50	8.50	6.06	7,900
1/27/2011	-0.10 / -1.19%	8.30	8.40	8.30	8.30	8.30	5.92	2,400
1/26/2011	+0.10 / +1.20%	8.20	8.70	8.00	8.40	8.40	5.99	17,300
1/25/2011	-0.30 / -3.49%	8.60	8.60	8.30	8.30	8.30	5.92	2,400
1/24/2011	-0.20 / -2.27%	8.80	8.80	8.60	8.60	8.60	6.13	5,200
1/21/2011	-0.10 / -1.12%	9.10	9.10	8.80	8.80	8.80	6.27	5,100
1/20/2011	0.00 / 0.00%	9.00	9.00	8.90	8.90	8.90	6.34	12,700
1/19/2011	-0.10 / -1.11%	8.90	8.90	8.90	8.90	8.90	6.34	7,600
1/18/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.42	3,000
1/17/2011	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.00	6.42	13,500
1/14/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.42	17,700
1/13/2011	0.00 / 0.00%	9.00	9.20	9.00	9.00	9.00	6.42	13,900

<<Previous 30 days Next 30 days>>

AME News

26/11	AME: Change in personnel
21/10	AME: Financial Statement Quarter 3/2020
18/08	AME: Reviewed financial statement 2020
03/08	AME: Change in personnel
31/07	AME: Corporate Governance Report (first 06 months)