|
Closing price on 3/23/2022
|
|
| Open |
12.30 |
| High |
12.90 |
| Low |
12.30 |
| Volume |
54,200 |
| Split-adjusted Price |
12.60 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2022
|
+0.30 / +2.44%
|
12.30
|
12.90
|
12.30
|
12.60
|
12.64
|
12.60
|
54,200
|
|
|
3/22/2022
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.22
|
12.30
|
44,200
|
|
|
3/21/2022
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.00
|
12.20
|
12.16
|
12.20
|
42,200
|
|
|
3/18/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
12.10
|
11.97
|
12.10
|
39,800
|
|
|
3/17/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.10
|
12.10
|
32,400
|
|
|
3/16/2022
|
-0.10 / -0.82%
|
12.30
|
12.30
|
11.90
|
12.10
|
12.03
|
12.10
|
46,600
|
|
|
3/15/2022
|
0.00 / 0.00%
|
12.20
|
12.50
|
11.70
|
12.20
|
11.88
|
12.20
|
86,400
|
|
|
3/14/2022
|
-0.20 / -1.61%
|
12.40
|
12.40
|
11.90
|
12.20
|
12.11
|
12.20
|
56,100
|
|
|
3/11/2022
|
-0.60 / -4.62%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.63
|
12.40
|
42,600
|
|
|
3/10/2022
|
+0.90 / +7.44%
|
12.00
|
13.20
|
11.90
|
13.00
|
12.23
|
13.00
|
131,300
|
|
|
3/9/2022
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.05
|
12.10
|
60,900
|
|
|
3/8/2022
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.00
|
12.20
|
12.12
|
12.20
|
52,300
|
|
|
3/7/2022
|
+0.20 / +1.64%
|
12.20
|
12.60
|
12.00
|
12.40
|
12.21
|
12.40
|
52,600
|
|
|
3/4/2022
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.90
|
12.20
|
12.06
|
12.20
|
57,900
|
|
|
3/3/2022
|
+0.10 / +0.83%
|
12.10
|
12.20
|
11.90
|
12.20
|
12.05
|
12.20
|
37,500
|
|
|
3/2/2022
|
-0.20 / -1.63%
|
12.40
|
12.40
|
11.90
|
12.10
|
12.08
|
12.10
|
52,900
|
|
|
3/1/2022
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.00
|
12.30
|
12.18
|
12.30
|
63,400
|
|
|
2/28/2022
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.10
|
12.40
|
12.38
|
12.40
|
78,100
|
|
|
2/25/2022
|
+0.20 / +1.64%
|
11.90
|
12.60
|
11.80
|
12.40
|
12.21
|
12.40
|
184,800
|
|
|
2/24/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.60
|
12.20
|
11.77
|
12.20
|
41,100
|
|
|
2/23/2022
|
+0.20 / +1.67%
|
12.20
|
12.20
|
11.70
|
12.20
|
11.94
|
12.20
|
70,000
|
|
|
2/22/2022
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.60
|
12.00
|
11.96
|
12.00
|
34,300
|
|
|
2/21/2022
|
+0.30 / +2.56%
|
11.80
|
12.10
|
11.70
|
12.00
|
11.88
|
12.00
|
41,800
|
|
|
2/18/2022
|
-0.30 / -2.50%
|
11.60
|
12.00
|
11.50
|
11.70
|
11.58
|
11.70
|
67,100
|
|
|
2/17/2022
|
+0.40 / +3.45%
|
11.60
|
12.00
|
11.40
|
12.00
|
11.51
|
12.00
|
45,200
|
|
|
2/16/2022
|
-0.40 / -3.33%
|
11.80
|
12.00
|
11.50
|
11.60
|
11.58
|
11.60
|
27,800
|
|
|
2/15/2022
|
0.00 / 0.00%
|
11.20
|
12.00
|
10.80
|
12.00
|
11.05
|
12.00
|
37,000
|
|
|
2/14/2022
|
-0.30 / -2.44%
|
12.50
|
12.50
|
11.10
|
12.00
|
11.45
|
12.00
|
40,600
|
|
|
2/11/2022
|
+0.30 / +2.50%
|
12.30
|
12.40
|
11.50
|
12.30
|
12.07
|
12.30
|
27,500
|
|
|
2/10/2022
|
-0.60 / -4.76%
|
12.00
|
12.20
|
11.60
|
12.00
|
11.82
|
12.00
|
26,600
|
|
|