Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2011	+0.10 / +1.47%	7.30	7.30	6.70	6.90	6.90	4.92	8,700
3/15/2011	-0.20 / -2.86%	6.90	7.10	6.80	6.80	6.80	4.85	2,300
3/14/2011	-0.40 / -5.41%	7.20	7.20	7.00	7.00	7.00	4.99	17,400
3/11/2011	+0.30 / +4.23%	7.40	7.50	7.40	7.40	7.40	5.28	6,200
3/10/2011	+0.50 / +7.58%	7.10	7.10	6.90	7.10	7.10	5.06	8,000
3/9/2011	-0.40 / -5.71%	6.90	6.90	6.60	6.60	6.60	4.70	16,200
3/8/2011	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.99	4,800
3/7/2011	+0.10 / +1.43%	7.00	7.10	6.80	7.10	7.10	5.06	9,700
3/4/2011	+0.30 / +4.48%	7.10	7.10	7.00	7.00	7.00	4.99	900
3/3/2011	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.70	4.78	22,100
3/2/2011	-0.50 / -6.67%	7.30	7.30	7.00	7.00	7.00	4.99	3,100
3/1/2011	-0.30 / -3.85%	7.60	7.60	7.30	7.50	7.50	5.35	14,000
2/28/2011	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	5.56	200
2/25/2011	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.50	5.35	1,100
2/24/2011	-0.30 / -3.95%	7.30	7.30	7.20	7.30	7.30	5.20	4,300
2/23/2011	+0.10 / +1.33%	7.30	7.60	7.30	7.60	7.60	5.42	2,800
2/22/2011	-0.10 / -1.32%	7.60	7.60	7.30	7.50	7.50	5.35	18,200
2/21/2011	-0.50 / -6.17%	7.80	7.80	7.60	7.60	7.60	5.42	33,100
2/18/2011	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	5.77	9,300
2/17/2011	-0.30 / -3.57%	8.30	8.30	8.10	8.10	8.10	5.77	7,900
2/16/2011	0.00 / 0.00%	8.50	8.50	8.40	8.40	8.40	5.99	2,500
2/15/2011	-0.30 / -3.45%	8.40	8.40	8.30	8.40	8.40	5.99	4,800
2/14/2011	+0.10 / +1.16%	8.70	8.70	8.70	8.70	8.70	6.20	600
2/11/2011	+0.20 / +2.38%	8.50	8.60	8.50	8.60	8.60	6.13	2,300
2/10/2011	0.00 / 0.00%	8.50	8.50	8.40	8.40	8.40	5.99	5,700
2/9/2011	-0.20 / -2.33%	8.80	8.80	8.40	8.40	8.40	5.99	2,600
2/8/2011	+0.10 / +1.18%	8.50	8.60	8.30	8.60	8.60	6.13	1,200
1/28/2011	+0.20 / +2.41%	8.50	8.50	8.50	8.50	8.50	6.06	7,900
1/27/2011	-0.10 / -1.19%	8.30	8.40	8.30	8.30	8.30	5.92	2,400
1/26/2011	+0.10 / +1.20%	8.20	8.70	8.00	8.40	8.40	5.99	17,300

<<Previous 30 days Next 30 days>>

AME News

26/11	AME: Change in personnel
21/10	AME: Financial Statement Quarter 3/2020
18/08	AME: Reviewed financial statement 2020
03/08	AME: Change in personnel
31/07	AME: Corporate Governance Report (first 06 months)