|
Closing price on 3/13/2023
|
|
| Open |
10.10 |
| High |
10.70 |
| Low |
10.10 |
| Volume |
5,100 |
| Split-adjusted Price |
10.70 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2023
|
0.00 / 0.00%
|
10.10
|
10.70
|
10.10
|
10.70
|
10.67
|
10.70
|
5,100
|
|
|
3/10/2023
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4,200
|
|
|
3/9/2023
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.10
|
10.60
|
10.75
|
10.60
|
3,300
|
|
|
3/8/2023
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.76
|
10.80
|
3,200
|
|
|
3/7/2023
|
+0.10 / +0.93%
|
10.70
|
10.80
|
9.90
|
10.80
|
10.56
|
10.80
|
6,900
|
|
|
3/6/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3,000
|
|
|
3/3/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3,200
|
|
|
3/2/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3,500
|
|
|
3/1/2023
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.80
|
10.70
|
2,400
|
|
|
2/28/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
2/27/2023
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.77
|
10.80
|
4,300
|
|
|
2/24/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
2/23/2023
|
0.00 / 0.00%
|
10.30
|
10.70
|
10.10
|
10.70
|
10.20
|
10.70
|
4,100
|
|
|
2/22/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3,200
|
|
|
2/21/2023
|
0.00 / 0.00%
|
10.60
|
10.80
|
9.80
|
10.70
|
10.58
|
10.70
|
6,000
|
|
|
2/20/2023
|
0.00 / 0.00%
|
10.30
|
10.70
|
9.80
|
10.70
|
10.47
|
10.70
|
4,400
|
|
|
2/17/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3,900
|
|
|
2/16/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.10
|
10.70
|
10.56
|
10.70
|
5,000
|
|
|
2/15/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.61
|
10.70
|
4,000
|
|
|
2/14/2023
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
10.70
|
4,100
|
|
|
2/13/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4,800
|
|
|
2/10/2023
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
10.70
|
3,500
|
|
|
2/9/2023
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
10.70
|
4,300
|
|
|
2/8/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3,800
|
|
|
2/7/2023
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.78
|
10.70
|
4,700
|
|
|
2/6/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4,300
|
|
|
2/3/2023
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.62
|
10.70
|
4,100
|
|
|
2/2/2023
|
+0.70 / +7.14%
|
9.90
|
10.70
|
9.90
|
10.50
|
10.31
|
10.50
|
5,500
|
|
|
2/1/2023
|
-1.00 / -9.26%
|
10.80
|
10.90
|
9.80
|
9.80
|
10.60
|
9.80
|
5,300
|
|
|
1/31/2023
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
10.80
|
4,700
|
|
|