|
Closing price on 2/23/2018
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
100 |
| Split-adjusted Price |
10.69 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2018
|
+1.00 / +7.14%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.69
|
100
|
|
|
2/22/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.98
|
0
|
|
|
2/21/2018
|
+1.20 / +9.38%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.98
|
100
|
|
|
2/13/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.12
|
0
|
|
|
2/12/2018
|
+1.10 / +9.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.12
|
100
|
|
|
2/9/2018
|
+0.30 / +2.63%
|
10.30
|
11.70
|
10.30
|
11.70
|
10.31
|
8.34
|
12,700
|
|
|
2/8/2018
|
-0.40 / -3.39%
|
10.70
|
11.40
|
10.70
|
11.40
|
10.71
|
8.13
|
8,200
|
|
|
2/7/2018
|
-1.30 / -9.92%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.41
|
3,200
|
|
|
2/6/2018
|
+1.10 / +9.17%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.34
|
100
|
|
|
2/5/2018
|
-0.60 / -4.76%
|
13.80
|
13.80
|
11.40
|
12.00
|
11.49
|
8.55
|
3,400
|
|
|
2/2/2018
|
-1.40 / -10.00%
|
14.00
|
14.00
|
12.60
|
12.60
|
13.20
|
8.98
|
20,400
|
|
|
2/1/2018
|
-0.90 / -6.04%
|
14.90
|
15.00
|
14.00
|
14.00
|
14.32
|
9.98
|
3,300
|
|
|
1/31/2018
|
+0.50 / +3.47%
|
15.80
|
15.80
|
13.10
|
14.90
|
14.30
|
10.62
|
9,400
|
|
|
1/30/2018
|
+1.00 / +7.46%
|
13.50
|
14.70
|
13.50
|
14.40
|
14.35
|
10.27
|
17,100
|
|
|
1/29/2018
|
+1.20 / +9.84%
|
11.80
|
13.40
|
11.00
|
13.40
|
12.58
|
9.55
|
10,500
|
|
|
1/26/2018
|
+1.10 / +9.91%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.70
|
6,600
|
|
|
1/25/2018
|
+1.00 / +9.90%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.91
|
2,100
|
|
|
1/24/2018
|
+0.90 / +9.78%
|
10.10
|
10.10
|
8.40
|
10.10
|
9.83
|
7.20
|
13,100
|
|
|
1/23/2018
|
+0.80 / +9.52%
|
8.60
|
9.20
|
8.60
|
9.20
|
9.03
|
6.56
|
10,100
|
|
|
1/22/2018
|
+0.60 / +7.69%
|
7.90
|
8.50
|
7.90
|
8.40
|
8.25
|
5.99
|
14,200
|
|
|
1/19/2018
|
+0.70 / +9.86%
|
7.10
|
7.80
|
7.10
|
7.80
|
7.48
|
5.56
|
17,600
|
|
|
1/18/2018
|
+0.30 / +4.41%
|
6.30
|
7.10
|
6.20
|
7.10
|
6.78
|
5.06
|
24,200
|
|
|
1/17/2018
|
+0.10 / +1.49%
|
7.30
|
7.30
|
6.80
|
6.80
|
6.91
|
4.85
|
2,700
|
|
|
1/16/2018
|
+0.40 / +6.35%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.55
|
4.78
|
2,900
|
|
|
1/15/2018
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.29
|
4.49
|
700
|
|
|
1/12/2018
|
+0.50 / +8.93%
|
5.60
|
6.10
|
5.60
|
6.10
|
5.67
|
4.35
|
16,200
|
|
|
1/11/2018
|
+0.50 / +9.80%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.99
|
2,600
|
|
|
1/10/2018
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.64
|
0
|
|
|
1/9/2018
|
+0.40 / +8.51%
|
5.10
|
5.10
|
4.80
|
5.10
|
5.07
|
3.64
|
1,000
|
|
|
1/8/2018
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.35
|
0
|
|
|