Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2014	+0.20 / +3.64%	5.70	5.70	5.10	5.70	5.70	4.06	1,200
2/18/2014	+0.30 / +5.77%	5.60	5.60	5.50	5.50	5.50	3.92	1,100
2/17/2014	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	3.71	100
2/14/2014	-0.10 / -2.00%	4.90	4.90	4.50	4.90	4.90	3.49	15,400
2/13/2014	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	3.56	3,000
2/12/2014	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	3.71	5,000
2/11/2014	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	3.99	300
2/10/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.92	5,000
2/7/2014	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	3.92	7,300
2/6/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.06	500
1/27/2014	-0.50 / -8.06%	5.70	6.20	5.70	5.70	5.70	4.06	5,100
1/24/2014	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	4.42	100
1/23/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.35	0
1/22/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.35	100
1/21/2014	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	4.35	2,300
1/20/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.42	0
1/17/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.42	0
1/16/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.42	1,900
1/15/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.42	0
1/14/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.42	0
1/13/2014	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	4.42	100
1/10/2014	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	4.21	21,000
1/9/2014	+0.30 / +5.36%	5.80	5.90	5.70	5.90	5.90	4.21	1,200
1/8/2014	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	3.99	2,100
1/7/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.13	3,200
1/6/2014	+0.30 / +5.45%	5.70	5.80	5.70	5.80	5.80	4.13	2,400
1/3/2014	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	3.92	100
1/2/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.06	0
12/31/2013	-0.20 / -3.39%	5.40	5.70	5.40	5.70	5.70	4.06	400
12/30/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.21	0

<<Previous 30 days Next 30 days>>

AME News

26/11	AME: Change in personnel
21/10	AME: Financial Statement Quarter 3/2020
18/08	AME: Reviewed financial statement 2020
03/08	AME: Change in personnel
31/07	AME: Corporate Governance Report (first 06 months)