|
Closing price on 2/10/2011
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.40 |
| Volume |
5,700 |
| Split-adjusted Price |
5.99 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
5.99
|
5,700
|
|
|
2/9/2011
|
-0.20 / -2.33%
|
8.80
|
8.80
|
8.40
|
8.40
|
8.40
|
5.99
|
2,600
|
|
|
2/8/2011
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.30
|
8.60
|
8.60
|
6.13
|
1,200
|
|
|
1/28/2011
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.06
|
7,900
|
|
|
1/27/2011
|
-0.10 / -1.19%
|
8.30
|
8.40
|
8.30
|
8.30
|
8.30
|
5.92
|
2,400
|
|
|
1/26/2011
|
+0.10 / +1.20%
|
8.20
|
8.70
|
8.00
|
8.40
|
8.40
|
5.99
|
17,300
|
|
|
1/25/2011
|
-0.30 / -3.49%
|
8.60
|
8.60
|
8.30
|
8.30
|
8.30
|
5.92
|
2,400
|
|
|
1/24/2011
|
-0.20 / -2.27%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.60
|
6.13
|
5,200
|
|
|
1/21/2011
|
-0.10 / -1.12%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.80
|
6.27
|
5,100
|
|
|
1/20/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
6.34
|
12,700
|
|
|
1/19/2011
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.34
|
7,600
|
|
|
1/18/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.42
|
3,000
|
|
|
1/17/2011
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
6.42
|
13,500
|
|
|
1/14/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.42
|
17,700
|
|
|
1/13/2011
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.00
|
6.42
|
13,900
|
|
|
1/12/2011
|
+0.20 / +2.27%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.00
|
6.42
|
8,800
|
|
|
1/11/2011
|
+0.10 / +1.15%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
6.27
|
3,100
|
|
|
1/10/2011
|
-0.50 / -5.43%
|
9.10
|
9.10
|
8.70
|
8.70
|
8.70
|
6.20
|
13,800
|
|
|
1/7/2011
|
0.00 / 0.00%
|
9.00
|
9.40
|
9.00
|
9.20
|
9.20
|
6.56
|
2,100
|
|
|
1/6/2011
|
+0.10 / +1.10%
|
9.00
|
9.40
|
9.00
|
9.20
|
9.20
|
6.56
|
17,000
|
|
|
1/5/2011
|
-0.30 / -3.19%
|
9.20
|
9.20
|
8.90
|
9.10
|
9.10
|
6.49
|
5,500
|
|
|
1/4/2011
|
+0.70 / +8.05%
|
9.50
|
9.50
|
9.10
|
9.40
|
9.40
|
6.70
|
12,600
|
|
|
12/31/2010
|
-0.50 / -5.43%
|
9.00
|
9.30
|
8.70
|
8.70
|
8.70
|
6.20
|
19,700
|
|
|
12/30/2010
|
+0.20 / +2.22%
|
9.20
|
9.30
|
9.00
|
9.20
|
9.20
|
6.56
|
12,000
|
|
|
12/29/2010
|
-0.40 / -4.26%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
6.42
|
13,800
|
|
|
12/28/2010
|
+0.20 / +2.17%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.40
|
6.70
|
4,900
|
|
|
12/27/2010
|
-0.20 / -2.13%
|
9.50
|
9.50
|
9.00
|
9.20
|
9.20
|
6.56
|
4,500
|
|
|
12/24/2010
|
+0.40 / +4.44%
|
9.00
|
9.40
|
8.90
|
9.40
|
9.40
|
6.70
|
13,800
|
|
|
12/23/2010
|
-0.20 / -2.17%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.00
|
6.42
|
11,100
|
|
|
12/22/2010
|
-0.30 / -3.16%
|
9.10
|
9.50
|
9.10
|
9.20
|
9.20
|
6.56
|
21,600
|
|
|