|
Closing price on 12/8/2022
|
|
| Open |
10.40 |
| High |
10.70 |
| Low |
9.60 |
| Volume |
5,600 |
| Split-adjusted Price |
10.70 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2022
|
+0.10 / +0.94%
|
10.40
|
10.70
|
9.60
|
10.70
|
10.58
|
10.70
|
5,600
|
|
|
12/7/2022
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3,500
|
|
|
12/6/2022
|
0.00 / 0.00%
|
10.00
|
10.70
|
9.70
|
10.70
|
10.16
|
10.70
|
9,000
|
|
|
12/5/2022
|
-0.20 / -1.83%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.73
|
10.70
|
5,300
|
|
|
12/2/2022
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.00
|
10.90
|
10.84
|
10.90
|
700
|
|
|
12/1/2022
|
+0.30 / +2.80%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.61
|
11.00
|
9,000
|
|
|
11/30/2022
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.70
|
10.70
|
10.70
|
4,300
|
|
|
11/29/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
10.70
|
4,100
|
|
|
11/28/2022
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.63
|
10.70
|
4,300
|
|
|
11/25/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3,300
|
|
|
11/24/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.75
|
10.80
|
4,400
|
|
|
11/23/2022
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3,400
|
|
|
11/22/2022
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.66
|
10.70
|
2,900
|
|
|
11/21/2022
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
10.70
|
5,100
|
|
|
11/18/2022
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
10.70
|
3,600
|
|
|
11/17/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4,300
|
|
|
11/16/2022
|
+0.10 / +0.94%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.75
|
10.70
|
4,000
|
|
|
11/15/2022
|
-0.30 / -2.75%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.65
|
10.60
|
2,100
|
|
|
11/14/2022
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4,000
|
|
|
11/11/2022
|
-0.20 / -1.83%
|
9.90
|
10.70
|
9.90
|
10.70
|
10.48
|
10.70
|
1,100
|
|
|
11/10/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4,500
|
|
|
11/9/2022
|
+0.20 / +1.87%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.88
|
10.90
|
4,000
|
|
|
11/8/2022
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2,500
|
|
|
11/7/2022
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,500
|
|
|
11/4/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
11/3/2022
|
+0.40 / +3.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4,000
|
|
|
11/2/2022
|
-0.50 / -4.59%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.85
|
10.40
|
4,800
|
|
|
11/1/2022
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4,300
|
|
|
10/31/2022
|
+0.80 / +8.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7,600
|
|
|
10/28/2022
|
-1.00 / -9.35%
|
10.80
|
10.80
|
9.70
|
9.70
|
10.75
|
9.70
|
4,700
|
|
|