Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2013	-0.40 / -6.06%	6.20	6.20	6.20	6.20	6.20	4.42	200
12/3/2013	+0.20 / +3.13%	6.70	6.70	6.60	6.60	6.60	4.70	400
12/2/2013	-0.30 / -4.48%	6.40	6.40	6.40	6.40	6.40	4.56	200
11/29/2013	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	4.78	600
11/28/2013	-0.50 / -7.25%	6.40	6.40	6.40	6.40	6.40	4.56	200
11/27/2013	+0.60 / +9.52%	6.20	6.90	6.00	6.90	6.90	4.92	21,500
11/26/2013	-0.30 / -4.55%	6.10	6.50	6.10	6.30	6.30	4.49	5,800
11/25/2013	0.00 / 0.00%	6.10	6.60	6.10	6.60	6.60	4.70	2,100
11/22/2013	-0.10 / -1.49%	6.60	6.70	6.60	6.60	6.60	4.70	5,200
11/21/2013	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.70	4.78	38,000
11/20/2013	+0.20 / +3.08%	6.50	6.90	6.40	6.70	6.70	4.78	36,500
11/19/2013	+0.10 / +1.56%	6.30	6.50	6.30	6.50	6.50	4.63	17,700
11/18/2013	+0.20 / +3.23%	6.30	6.60	6.30	6.40	6.40	4.56	16,400
11/15/2013	+0.30 / +5.08%	6.00	6.20	6.00	6.20	6.20	4.42	27,200
11/14/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.21	0
11/13/2013	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	4.21	7,500
11/12/2013	+0.10 / +1.75%	6.10	6.10	5.80	5.80	5.80	4.13	9,100
11/11/2013	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.70	4.06	4,900
11/8/2013	-0.40 / -6.56%	6.10	6.10	5.70	5.70	5.70	4.06	1,900
11/7/2013	-0.10 / -1.61%	5.80	6.10	5.70	6.10	6.10	4.35	5,400
11/6/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.42	0
11/5/2013	+0.20 / +3.33%	6.40	6.40	6.20	6.20	6.20	4.42	6,600
11/4/2013	+0.40 / +7.14%	5.20	6.00	5.20	6.00	6.00	4.28	523,100
11/1/2013	-0.10 / -1.75%	5.40	5.60	5.30	5.60	5.60	3.99	300
10/31/2013	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	4.06	1,100
10/30/2013	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.70	4.06	4,600
10/29/2013	-0.40 / -6.56%	5.90	5.90	5.50	5.70	5.70	4.06	15,400
10/28/2013	-0.30 / -4.69%	6.20	6.20	5.80	6.10	6.10	4.35	6,200
10/25/2013	+0.10 / +1.59%	6.70	6.70	6.10	6.40	6.40	4.56	7,200
10/24/2013	+0.50 / +8.62%	6.00	6.30	6.00	6.30	6.30	4.49	13,900

<<Previous 30 days Next 30 days>>

AME News

26/11	AME: Change in personnel
21/10	AME: Financial Statement Quarter 3/2020
18/08	AME: Reviewed financial statement 2020
03/08	AME: Change in personnel
31/07	AME: Corporate Governance Report (first 06 months)