|
Closing price on 12/31/2021
|
|
| Open |
13.30 |
| High |
14.60 |
| Low |
13.30 |
| Volume |
46,900 |
| Split-adjusted Price |
14.60 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2021
|
+1.30 / +9.77%
|
13.30
|
14.60
|
13.30
|
14.60
|
14.35
|
14.60
|
46,900
|
|
|
12/30/2021
|
+1.20 / +9.92%
|
12.50
|
13.30
|
12.50
|
13.30
|
13.26
|
13.30
|
30,100
|
|
|
12/29/2021
|
+1.10 / +10.00%
|
11.00
|
12.10
|
11.00
|
12.10
|
11.83
|
12.10
|
35,300
|
|
|
12/28/2021
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.86
|
11.00
|
3,000
|
|
|
12/27/2021
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.63
|
11.00
|
1,600
|
|
|
12/24/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
12/23/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.30
|
11.00
|
10.71
|
11.00
|
2,800
|
|
|
12/22/2021
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.03
|
11.00
|
3,900
|
|
|
12/21/2021
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
11.00
|
3,900
|
|
|
12/20/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,000
|
|
|
12/17/2021
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
10.70
|
500
|
|
|
12/16/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
2,900
|
|
|
12/15/2021
|
-0.20 / -1.79%
|
11.00
|
11.40
|
11.00
|
11.00
|
11.11
|
11.00
|
1,800
|
|
|
12/14/2021
|
-0.20 / -1.75%
|
11.10
|
11.20
|
10.40
|
11.20
|
10.45
|
11.20
|
2,200
|
|
|
12/13/2021
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.01
|
11.40
|
7,900
|
|
|
12/10/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,000
|
|
|
12/9/2021
|
-0.10 / -0.87%
|
11.40
|
11.50
|
10.50
|
11.40
|
11.50
|
11.40
|
5,300
|
|
|
12/8/2021
|
-0.50 / -4.17%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.23
|
11.50
|
5,700
|
|
|
12/7/2021
|
+0.50 / +4.35%
|
11.50
|
12.50
|
11.50
|
12.00
|
12.00
|
12.00
|
1,000
|
|
|
12/6/2021
|
0.00 / 0.00%
|
10.90
|
11.50
|
10.50
|
11.50
|
10.59
|
11.50
|
10,100
|
|
|
12/3/2021
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.63
|
11.50
|
4,300
|
|
|
12/2/2021
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3,000
|
|
|
12/1/2021
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.10
|
11.80
|
11.76
|
11.80
|
3,400
|
|
|
11/30/2021
|
+0.50 / +4.42%
|
11.20
|
11.90
|
11.00
|
11.80
|
11.21
|
11.80
|
3,800
|
|
|
11/29/2021
|
-0.70 / -5.83%
|
11.30
|
12.00
|
11.20
|
11.30
|
11.34
|
11.30
|
8,200
|
|
|
11/26/2021
|
-0.30 / -2.44%
|
12.00
|
12.00
|
11.20
|
12.00
|
11.71
|
12.00
|
3,500
|
|
|
11/25/2021
|
-0.90 / -6.82%
|
12.00
|
13.10
|
11.90
|
12.30
|
11.96
|
12.30
|
9,700
|
|
|
11/24/2021
|
-0.20 / -1.49%
|
13.40
|
13.40
|
12.20
|
13.20
|
12.96
|
13.20
|
2,700
|
|
|
11/23/2021
|
0.00 / 0.00%
|
12.10
|
13.40
|
12.10
|
13.40
|
12.15
|
13.40
|
13,000
|
|
|
11/22/2021
|
-0.40 / -2.90%
|
13.90
|
13.90
|
12.50
|
13.40
|
13.00
|
13.40
|
14,000
|
|
|