|
Closing price on 12/20/2013
|
|
| Open |
5.90 |
| High |
5.90 |
| Low |
5.90 |
| Volume |
9,500 |
| Split-adjusted Price |
4.21 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2013
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.21
|
9,500
|
|
|
12/19/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
4.28
|
7,200
|
|
|
12/18/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.28
|
0
|
|
|
12/17/2013
|
-0.40 / -6.25%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
4.28
|
1,600
|
|
|
12/16/2013
|
+0.20 / +3.23%
|
5.90
|
6.40
|
5.90
|
6.40
|
6.40
|
4.56
|
1,300
|
|
|
12/13/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.42
|
0
|
|
|
12/12/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.42
|
0
|
|
|
12/11/2013
|
-0.30 / -4.62%
|
6.00
|
6.20
|
5.90
|
6.20
|
6.20
|
4.42
|
4,300
|
|
|
12/10/2013
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.63
|
100
|
|
|
12/9/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.42
|
0
|
|
|
12/6/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.42
|
7,000
|
|
|
12/5/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.42
|
400
|
|
|
12/4/2013
|
-0.40 / -6.06%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.42
|
200
|
|
|
12/3/2013
|
+0.20 / +3.13%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
4.70
|
400
|
|
|
12/2/2013
|
-0.30 / -4.48%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.56
|
200
|
|
|
11/29/2013
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.78
|
600
|
|
|
11/28/2013
|
-0.50 / -7.25%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.56
|
200
|
|
|
11/27/2013
|
+0.60 / +9.52%
|
6.20
|
6.90
|
6.00
|
6.90
|
6.90
|
4.92
|
21,500
|
|
|
11/26/2013
|
-0.30 / -4.55%
|
6.10
|
6.50
|
6.10
|
6.30
|
6.30
|
4.49
|
5,800
|
|
|
11/25/2013
|
0.00 / 0.00%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.60
|
4.70
|
2,100
|
|
|
11/22/2013
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
4.70
|
5,200
|
|
|
11/21/2013
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
4.78
|
38,000
|
|
|
11/20/2013
|
+0.20 / +3.08%
|
6.50
|
6.90
|
6.40
|
6.70
|
6.70
|
4.78
|
36,500
|
|
|
11/19/2013
|
+0.10 / +1.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
4.63
|
17,700
|
|
|
11/18/2013
|
+0.20 / +3.23%
|
6.30
|
6.60
|
6.30
|
6.40
|
6.40
|
4.56
|
16,400
|
|
|
11/15/2013
|
+0.30 / +5.08%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
4.42
|
27,200
|
|
|
11/14/2013
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.21
|
0
|
|
|
11/13/2013
|
+0.10 / +1.72%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.21
|
7,500
|
|
|
11/12/2013
|
+0.10 / +1.75%
|
6.10
|
6.10
|
5.80
|
5.80
|
5.80
|
4.13
|
9,100
|
|
|
11/11/2013
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.70
|
5.70
|
5.70
|
4.06
|
4,900
|
|
|