|
Closing price on 12/17/2010
|
|
| Open |
10.10 |
| High |
10.20 |
| Low |
9.90 |
| Volume |
14,700 |
| Split-adjusted Price |
7.27 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2010
|
+0.60 / +6.25%
|
10.10
|
10.20
|
9.90
|
10.20
|
10.20
|
7.27
|
14,700
|
|
|
12/16/2010
|
-0.50 / -4.95%
|
10.60
|
10.60
|
9.40
|
9.60
|
9.60
|
6.84
|
7,100
|
|
|
12/15/2010
|
-0.30 / -2.88%
|
10.40
|
10.60
|
10.00
|
10.10
|
10.10
|
7.20
|
8,100
|
|
|
12/14/2010
|
-0.70 / -6.31%
|
11.50
|
11.50
|
10.40
|
10.40
|
10.40
|
7.41
|
34,300
|
|
|
12/13/2010
|
+0.60 / +5.71%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
7.91
|
94,700
|
|
|
12/10/2010
|
+0.20 / +1.94%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
7.49
|
38,900
|
|
|
12/9/2010
|
+0.10 / +0.98%
|
10.10
|
10.40
|
9.60
|
10.30
|
10.30
|
7.34
|
39,100
|
|
|
12/8/2010
|
-0.50 / -4.67%
|
10.50
|
10.90
|
10.20
|
10.20
|
10.20
|
7.27
|
10,900
|
|
|
12/7/2010
|
-0.60 / -5.31%
|
10.80
|
11.40
|
10.70
|
10.70
|
10.70
|
7.63
|
27,700
|
|
|
12/6/2010
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.00
|
11.30
|
11.30
|
8.06
|
31,700
|
|
|
12/3/2010
|
+0.50 / +4.63%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
8.06
|
58,400
|
|
|
12/2/2010
|
+0.70 / +6.93%
|
10.40
|
11.00
|
10.20
|
10.80
|
10.80
|
7.70
|
23,500
|
|
|
12/1/2010
|
-0.40 / -3.81%
|
10.60
|
10.70
|
10.10
|
10.10
|
10.10
|
7.20
|
28,000
|
|
|
11/30/2010
|
+0.40 / +3.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
7.49
|
42,000
|
|
|
11/29/2010
|
+0.40 / +4.12%
|
9.80
|
10.10
|
9.50
|
10.10
|
10.10
|
7.20
|
26,700
|
|
|
11/26/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.00
|
9.70
|
9.70
|
6.91
|
28,000
|
|
|
11/25/2010
|
+0.50 / +5.43%
|
9.10
|
9.70
|
9.10
|
9.70
|
9.70
|
6.91
|
34,600
|
|
|
11/24/2010
|
+0.30 / +3.37%
|
9.00
|
9.20
|
8.90
|
9.20
|
9.20
|
6.56
|
17,600
|
|
|
11/23/2010
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.70
|
8.90
|
8.90
|
6.34
|
7,600
|
|
|
11/22/2010
|
-0.30 / -3.30%
|
9.10
|
9.10
|
8.60
|
8.80
|
8.80
|
6.27
|
32,400
|
|
|
11/19/2010
|
-0.30 / -3.19%
|
9.30
|
9.40
|
9.10
|
9.10
|
9.10
|
6.49
|
5,300
|
|
|
11/18/2010
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.40
|
9.40
|
9.40
|
6.70
|
11,300
|
|
|
11/17/2010
|
+0.10 / +1.08%
|
9.50
|
9.50
|
9.20
|
9.40
|
9.40
|
6.70
|
11,500
|
|
|
11/16/2010
|
-0.20 / -2.11%
|
9.30
|
9.50
|
9.00
|
9.30
|
9.30
|
6.63
|
49,400
|
|
|
11/15/2010
|
-0.40 / -4.04%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
6.77
|
13,700
|
|
|
11/12/2010
|
-0.30 / -2.94%
|
10.10
|
10.20
|
9.70
|
9.90
|
9.90
|
7.06
|
17,400
|
|
|
11/11/2010
|
-0.30 / -2.86%
|
10.60
|
10.70
|
10.10
|
10.20
|
10.20
|
7.27
|
26,900
|
|
|
11/10/2010
|
+0.50 / +5.00%
|
10.00
|
10.50
|
9.90
|
10.50
|
10.50
|
7.49
|
40,300
|
|
|
11/9/2010
|
-0.10 / -0.99%
|
10.00
|
10.10
|
9.80
|
10.00
|
10.00
|
7.13
|
36,200
|
|
|
11/8/2010
|
-0.50 / -4.72%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.10
|
7.20
|
11,300
|
|
|