Thursday, November 14, 2024 9:30:59 AM - Markets open
VN-INDEX 1,243.83 -2.21/-0.18%
HNX-INDEX 226.29 +0.08/+0.03%
UPCOM-INDEX 92.24 -0.11/-0.12%
Alphanam E&C Joint Stock Company (AME : HNX)
Industrials : Electrical Components & Equipment
5.00 0.00/0.00%
9:24:59 AM
Closing price on 11/29/2011
2.90 0.00/0.00%
Open 2.90
High 2.90
Low 2.90
Volume 100
Split-adjusted Price 2.07

Create Alert at: 5 5 5 ...
AME Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2011 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.07 100
11/28/2011 +0.10 / +3.57% 2.90 2.90 2.90 2.90 2.90 2.07 100
11/25/2011 +0.10 / +3.70% 2.80 2.80 2.80 2.80 2.80 2.00 7,700
11/24/2011 -0.10 / -3.57% 2.70 2.70 2.70 2.70 2.70 1.92 3,900
11/23/2011 +0.10 / +3.70% 2.70 2.80 2.60 2.80 2.80 2.00 3,600
11/22/2011 -0.20 / -6.90% 2.70 2.70 2.70 2.70 2.70 1.92 200
11/21/2011 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.07 0
11/18/2011 0.00 / 0.00% 3.00 3.00 2.90 2.90 2.90 2.07 9,400
11/17/2011 +0.20 / +7.41% 2.90 2.90 2.90 2.90 2.90 2.07 100
11/16/2011 -0.20 / -6.90% 3.10 3.10 2.70 2.70 2.70 1.92 12,800
11/15/2011 -0.10 / -3.33% 3.00 3.00 2.80 2.90 2.90 2.07 12,200
11/14/2011 -0.10 / -3.23% 3.00 3.00 3.00 3.00 3.00 2.14 100
11/11/2011 +0.20 / +6.90% 3.10 3.10 3.10 3.10 3.10 2.21 100
11/10/2011 -0.20 / -6.45% 3.20 3.20 2.90 2.90 2.90 2.07 30,600
11/9/2011 -0.20 / -6.06% 3.10 3.10 3.10 3.10 3.10 2.21 6,800
11/8/2011 -0.20 / -5.71% 3.70 3.70 3.30 3.30 3.30 2.35 3,200
11/7/2011 -0.20 / -5.41% 3.60 3.60 3.50 3.50 3.50 2.50 6,500
11/4/2011 -0.20 / -5.13% 3.70 3.70 3.70 3.70 3.70 2.64 5,000
11/3/2011 +0.40 / +11.43% 3.90 3.90 3.90 3.90 3.90 2.78 100
11/2/2011 -0.20 / -5.41% 3.70 3.70 3.50 3.50 3.50 2.50 3,300
11/1/2011 -0.20 / -5.13% 3.70 3.70 3.70 3.70 3.70 2.64 1,300
10/31/2011 +0.20 / +5.41% 3.90 3.90 3.90 3.90 3.90 2.78 100
10/28/2011 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 2.64 1,100
10/27/2011 -0.20 / -5.13% 4.00 4.00 3.70 3.70 3.70 2.64 1,000
10/26/2011 +0.10 / +2.63% 3.90 3.90 3.90 3.90 3.90 2.78 100
10/25/2011 0.00 / 0.00% 3.70 3.80 3.70 3.80 3.80 2.71 2,600
10/24/2011 -0.20 / -5.00% 3.80 3.80 3.80 3.80 3.80 2.71 0
10/21/2011 +0.40 / +11.11% 3.60 4.00 3.60 4.00 4.00 2.85 400
10/20/2011 -0.20 / -5.26% 3.90 3.90 3.60 3.60 3.60 2.57 900
10/19/2011 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 2.71 0
AME News
26/11 AME: Change in personnel
21/10 AME: Financial Statement Quarter 3/2020
18/08 AME: Reviewed financial statement 2020
03/08 AME: Change in personnel
31/07 AME: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BTH  0 34.10 0.00%
CJC  0 25.80 0.00%
DDG  36,000 2.80 -3.45%
DHP  0 11.40 0.00%
EMG  0 23.50 0.00%
GEE  0 33.00 0.00%
Market Update
Last updated at 9:25:00 AM
VN-INDEX 1,243.83 -2.21/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.