|
Closing price on 11/23/2010
|
|
| Open |
8.80 |
| High |
9.00 |
| Low |
8.70 |
| Volume |
7,600 |
| Split-adjusted Price |
6.34 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2010
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.70
|
8.90
|
8.90
|
6.34
|
7,600
|
|
|
11/22/2010
|
-0.30 / -3.30%
|
9.10
|
9.10
|
8.60
|
8.80
|
8.80
|
6.27
|
32,400
|
|
|
11/19/2010
|
-0.30 / -3.19%
|
9.30
|
9.40
|
9.10
|
9.10
|
9.10
|
6.49
|
5,300
|
|
|
11/18/2010
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.40
|
9.40
|
9.40
|
6.70
|
11,300
|
|
|
11/17/2010
|
+0.10 / +1.08%
|
9.50
|
9.50
|
9.20
|
9.40
|
9.40
|
6.70
|
11,500
|
|
|
11/16/2010
|
-0.20 / -2.11%
|
9.30
|
9.50
|
9.00
|
9.30
|
9.30
|
6.63
|
49,400
|
|
|
11/15/2010
|
-0.40 / -4.04%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
6.77
|
13,700
|
|
|
11/12/2010
|
-0.30 / -2.94%
|
10.10
|
10.20
|
9.70
|
9.90
|
9.90
|
7.06
|
17,400
|
|
|
11/11/2010
|
-0.30 / -2.86%
|
10.60
|
10.70
|
10.10
|
10.20
|
10.20
|
7.27
|
26,900
|
|
|
11/10/2010
|
+0.50 / +5.00%
|
10.00
|
10.50
|
9.90
|
10.50
|
10.50
|
7.49
|
40,300
|
|
|
11/9/2010
|
-0.10 / -0.99%
|
10.00
|
10.10
|
9.80
|
10.00
|
10.00
|
7.13
|
36,200
|
|
|
11/8/2010
|
-0.50 / -4.72%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.10
|
7.20
|
11,300
|
|
|
11/5/2010
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.20
|
10.60
|
10.60
|
7.56
|
38,500
|
|
|
11/4/2010
|
-0.20 / -1.87%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.50
|
7.49
|
31,200
|
|
|
11/3/2010
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.30
|
10.70
|
10.70
|
7.63
|
21,600
|
|
|
11/2/2010
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
7.63
|
8,700
|
|
|
11/1/2010
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.70
|
7.63
|
1,800
|
|
|
10/29/2010
|
-0.20 / -1.82%
|
11.40
|
11.40
|
10.70
|
10.80
|
10.80
|
7.70
|
3,500
|
|
|
10/28/2010
|
+0.10 / +0.92%
|
10.80
|
11.00
|
10.70
|
11.00
|
11.00
|
7.84
|
7,900
|
|
|
10/27/2010
|
-0.40 / -3.54%
|
11.30
|
11.30
|
10.90
|
10.90
|
10.90
|
7.77
|
19,600
|
|
|
10/26/2010
|
+0.60 / +5.61%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.06
|
9,300
|
|
|
10/25/2010
|
+0.10 / +0.94%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.70
|
7.63
|
17,500
|
|
|
10/22/2010
|
-0.70 / -6.19%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
7.56
|
9,900
|
|
|
10/21/2010
|
-0.10 / -0.88%
|
11.80
|
11.80
|
10.80
|
11.30
|
11.30
|
8.06
|
14,300
|
|
|
10/20/2010
|
-0.90 / -7.32%
|
12.20
|
12.20
|
11.40
|
11.40
|
11.40
|
8.13
|
28,000
|
|
|
10/19/2010
|
-0.30 / -2.38%
|
12.80
|
12.80
|
12.00
|
12.30
|
12.30
|
8.77
|
28,600
|
|
|
10/18/2010
|
-0.10 / -0.79%
|
12.90
|
12.90
|
12.60
|
12.60
|
12.60
|
8.98
|
27,700
|
|
|
10/15/2010
|
-0.10 / -0.78%
|
13.00
|
13.00
|
12.60
|
12.70
|
12.70
|
9.05
|
27,000
|
|
|
10/14/2010
|
-0.10 / -0.78%
|
13.10
|
13.30
|
12.80
|
12.80
|
12.80
|
9.12
|
16,700
|
|
|
10/13/2010
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.90
|
9.20
|
24,700
|
|
|