|
Closing price on 11/19/2021
|
|
| Open |
12.90 |
| High |
14.10 |
| Low |
12.90 |
| Volume |
17,100 |
| Split-adjusted Price |
13.80 |
|
|
AME Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2021
|
+0.90 / +6.98%
|
12.90
|
14.10
|
12.90
|
13.80
|
13.98
|
13.80
|
17,100
|
|
|
11/18/2021
|
+1.10 / +9.32%
|
12.00
|
12.90
|
11.80
|
12.90
|
12.55
|
12.90
|
32,600
|
|
|
11/17/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6,400
|
|
|
11/16/2021
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.94
|
11.80
|
12,400
|
|
|
11/15/2021
|
+0.80 / +7.14%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.58
|
12.00
|
9,500
|
|
|
11/12/2021
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.80
|
11.20
|
10.88
|
11.20
|
3,400
|
|
|
11/11/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.50
|
11.20
|
10.70
|
11.20
|
4,300
|
|
|
11/10/2021
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.80
|
11.20
|
10.88
|
11.20
|
3,400
|
|
|
11/9/2021
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.14
|
11.00
|
7,900
|
|
|
11/8/2021
|
+0.60 / +5.66%
|
10.00
|
11.20
|
10.00
|
11.20
|
11.20
|
11.20
|
1,400
|
|
|
11/5/2021
|
-0.80 / -7.02%
|
10.30
|
11.30
|
10.30
|
10.60
|
10.61
|
10.60
|
3,300
|
|
|
11/4/2021
|
-0.20 / -1.72%
|
11.60
|
11.60
|
10.50
|
11.40
|
10.68
|
11.40
|
4,400
|
|
|
11/3/2021
|
+0.70 / +6.42%
|
11.00
|
11.80
|
11.00
|
11.60
|
11.38
|
11.60
|
2,900
|
|
|
11/2/2021
|
0.00 / 0.00%
|
10.10
|
11.00
|
10.10
|
10.90
|
10.87
|
10.90
|
4,600
|
|
|
11/1/2021
|
+0.20 / +1.87%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.82
|
10.90
|
4,900
|
|
|
10/29/2021
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.40
|
10.70
|
10.63
|
10.70
|
3,200
|
|
|
10/28/2021
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.42
|
10.50
|
2,400
|
|
|
10/27/2021
|
+0.50 / +5.00%
|
10.00
|
10.50
|
9.90
|
10.50
|
10.00
|
10.50
|
10,100
|
|
|
10/26/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
10/25/2021
|
+0.30 / +3.09%
|
10.10
|
10.10
|
9.70
|
10.00
|
9.84
|
10.00
|
6,400
|
|
|
10/22/2021
|
-0.20 / -2.02%
|
9.80
|
9.80
|
9.10
|
9.70
|
9.80
|
9.70
|
400
|
|
|
10/21/2021
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.80
|
9.90
|
4,100
|
|
|
10/20/2021
|
+0.50 / +5.38%
|
9.30
|
9.80
|
9.30
|
9.80
|
9.42
|
9.80
|
8,600
|
|
|
10/19/2021
|
+0.20 / +2.20%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
9.30
|
400
|
|
|
10/18/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1,000
|
|
|
10/15/2021
|
-0.20 / -2.15%
|
9.00
|
9.30
|
9.00
|
9.10
|
9.00
|
9.10
|
600
|
|
|
10/14/2021
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.00
|
9.30
|
9.30
|
9.30
|
1,500
|
|
|
10/13/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.20
|
9.20
|
500
|
|
|
10/12/2021
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1,300
|
|
|
10/11/2021
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.00
|
9.30
|
9.00
|
9.30
|
600
|
|
|