Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2013	+0.20 / +3.23%	6.30	6.60	6.30	6.40	6.40	4.56	16,400
11/15/2013	+0.30 / +5.08%	6.00	6.20	6.00	6.20	6.20	4.42	27,200
11/14/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.21	0
11/13/2013	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	4.21	7,500
11/12/2013	+0.10 / +1.75%	6.10	6.10	5.80	5.80	5.80	4.13	9,100
11/11/2013	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.70	4.06	4,900
11/8/2013	-0.40 / -6.56%	6.10	6.10	5.70	5.70	5.70	4.06	1,900
11/7/2013	-0.10 / -1.61%	5.80	6.10	5.70	6.10	6.10	4.35	5,400
11/6/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.42	0
11/5/2013	+0.20 / +3.33%	6.40	6.40	6.20	6.20	6.20	4.42	6,600
11/4/2013	+0.40 / +7.14%	5.20	6.00	5.20	6.00	6.00	4.28	523,100
11/1/2013	-0.10 / -1.75%	5.40	5.60	5.30	5.60	5.60	3.99	300
10/31/2013	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	4.06	1,100
10/30/2013	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.70	4.06	4,600
10/29/2013	-0.40 / -6.56%	5.90	5.90	5.50	5.70	5.70	4.06	15,400
10/28/2013	-0.30 / -4.69%	6.20	6.20	5.80	6.10	6.10	4.35	6,200
10/25/2013	+0.10 / +1.59%	6.70	6.70	6.10	6.40	6.40	4.56	7,200
10/24/2013	+0.50 / +8.62%	6.00	6.30	6.00	6.30	6.30	4.49	13,900
10/23/2013	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	4.13	38,500
10/22/2013	+0.40 / +8.16%	5.30	5.30	4.50	5.30	5.30	3.78	312,350
10/21/2013	+0.40 / +8.89%	4.90	4.90	4.70	4.90	4.90	3.49	13,900
10/18/2013	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	3.21	11,900
10/17/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.92	0
10/16/2013	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.10	2.92	7,400
10/15/2013	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	2.71	700
10/14/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.85	0
10/11/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.85	1,000
10/10/2013	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	2.78	1,400
10/9/2013	-0.20 / -5.26%	3.70	3.70	3.50	3.60	3.60	2.57	4,500
10/8/2013	-0.30 / -7.32%	3.80	3.80	3.80	3.80	3.80	2.71	2,300

<<Previous 30 days Next 30 days>>

AME News

26/11	AME: Change in personnel
21/10	AME: Financial Statement Quarter 3/2020
18/08	AME: Reviewed financial statement 2020
03/08	AME: Change in personnel
31/07	AME: Corporate Governance Report (first 06 months)